Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0976
+1.81%
$19.41 million $16,914
Mar 10, 2026 $0.0959
-0.38%
$19.06 million $14,016
Mar 9, 2026 $0.0962
+0.96%
$19.14 million $19,854
Mar 8, 2026 $0.0953
-0.19%
$18.95 million $18,971
Mar 7, 2026 $0.0955
-0.21%
$18.99 million $12,096
Mar 6, 2026 $0.0957
-3.67%
$19.03 million $11,549
Mar 5, 2026 $0.0994
-1.60%
$19.76 million $13,922
Mar 4, 2026 $0.101
+2.58%
$20.08 million $43,117
Mar 3, 2026 $0.0984
-4.71%
$19.57 million $20,720
Mar 2, 2026 $0.103
+1.38%
$20.54 million $70,622
Mar 1, 2026 $0.102
+0.07%
$20.26 million $39,675
Feb 28, 2026 $0.102
+2.52%
$20.25 million $62,108
Feb 27, 2026 $0.0993
-1.82%
$19.75 million $12,966
Feb 26, 2026 $0.101
-1.10%
$20.12 million $1,772
Feb 25, 2026 $0.102
+5.47%
$20.34 million $19,761
Feb 24, 2026 $0.097
+0.44%
$19.29 million $66,737
Feb 23, 2026 $0.0966
-5.45%
$19.2 million $17,456
Feb 22, 2026 $0.102
-1.91%
$20.31 million $2,923
Feb 21, 2026 $0.104
+1.98%
$20.66 million $304
Feb 20, 2026 $0.102
-2.93%
$20.25 million $8,107
Feb 19, 2026 $0.105
+0.94%
$20.86 million $7,260
Feb 18, 2026 $0.104
-1.66%
$20.67 million $32,005
Feb 17, 2026 $0.106
-0.96%
$21.06 million $28,088
Feb 16, 2026 $0.107
+0.16%
$21.26 million $25,810
Feb 15, 2026 $0.106
-4.93%
$21.14 million $19,276
Feb 14, 2026 $0.112
+5.92%
$22.23 million $61,140
Feb 13, 2026 $0.106
+4.80%
$20.99 million $186,804
Feb 12, 2026 $0.1
+2.09%
$19.95 million $12,067
Feb 11, 2026 $0.0982
-3.23%
$19.54 million $42,724
Feb 10, 2026 $0.102
-2.34%
$20.19 million $100,224
Feb 9, 2026 $0.104
-3.14%
$20.67 million $101,960
Feb 8, 2026 $0.107
-7.92%
$21.34 million $285,165
Feb 7, 2026 $0.116
+14.31%
$23.15 million $887,223
Feb 6, 2026 $0.102
+7.46%
$20.26 million $236,896
Feb 5, 2026 $0.0948
-18.73%
$18.85 million $130,376
Feb 4, 2026 $0.117
-2.43%
$23.19 million $64,925
Feb 3, 2026 $0.12
-2.95%
$23.77 million $45,539
Feb 2, 2026 $0.123
+2.99%
$24.49 million $9,102
Feb 1, 2026 $0.12
-0.45%
$23.78 million $154,398
Jan 31, 2026 $0.12
-9.92%
$23.89 million $230,367
Jan 30, 2026 $0.133
-6.07%
$26.52 million $667
Jan 29, 2026 $0.142
+1.92%
$28.23 million $24,983
Jan 28, 2026 $0.139
-0.85%
$27.7 million $33,313
Jan 27, 2026 $0.141
-0.67%
$27.94 million $87,433
Jan 26, 2026 $0.141
+0.76%
$28.13 million $686
Jan 25, 2026 $0.141
-2.63%
$27.98 million $109,975
Jan 24, 2026 $0.145
+1.73%
$28.87 million $809
Jan 23, 2026 $0.143
+4.68%
$28.38 million $20,436
Jan 22, 2026 $0.136
-3.34%
$27.11 million $34,965
Jan 21, 2026 $0.141
+1.46%
$28.05 million $37,466