HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.224
-2.14%
$ 44.54 million $ 1.64 million
Sep 23, 2025 $ 0.229
+0.98%
$ 45.55 million $ 1.97 million
Sep 22, 2025 $ 0.227
-5.60%
$ 45.11 million $ 2.78 million
Sep 21, 2025 $ 0.241
-1.27%
$ 47.82 million $ 1.09 million
Sep 20, 2025 $ 0.245
+0.64%
$ 48.51 million $ 832,800
Sep 19, 2025 $ 0.243
-2.32%
$ 48.33 million $ 1.69 million
Sep 18, 2025 $ 0.246
+0.42%
$ 49.54 million $ 2.26 million
Sep 17, 2025 $ 0.247
+1.13%
$ 48.78 million $ 2.55 million
Sep 16, 2025 $ 0.247
-0.59%
$ 48.49 million $ 2.28 million
Sep 15, 2025 $ 0.246
-2.79%
$ 49.11 million $ 2.42 million
Sep 14, 2025 $ 0.255
-0.78%
$ 50.46 million $ 1.42 million
Sep 13, 2025 $ 0.257
+2.00%
$ 51.2 million $ 1.64 million
Sep 12, 2025 $ 0.252
+0.22%
$ 50.2 million $ 2.86 million
Sep 11, 2025 $ 0.253
+1.44%
$ 50.1 million $ 2.89 million
Sep 10, 2025 $ 0.249
-0.91%
$ 49.46 million $ 2.45 million
Sep 9, 2025 $ 0.251
+1.70%
$ 49.9 million $ 2.25 million
Sep 8, 2025 $ 0.247
-0.20%
$ 49.08 million $ 1.88 million
Sep 7, 2025 $ 0.247
-0.28%
$ 49.16 million $ 969,824
Sep 6, 2025 $ 0.248
+0.00%
$ 49.3 million $ 724,955
Sep 5, 2025 $ 0.248
+0.92%
$ 49.3 million $ 2.58 million
Sep 4, 2025 $ 0.252
+1.76%
$ 48.62 million $ 1.8 million
Sep 3, 2025 $ 0.248
-0.22%
$ 49.25 million $ 1.86 million
Sep 2, 2025 $ 0.249
+1.10%
$ 49.36 million $ 2.48 million
Sep 1, 2025 $ 0.246
-2.23%
$ 48.97 million $ 2.17 million
Aug 31, 2025 $ 0.253
+2.44%
$ 50.33 million $ 1.36 million
Aug 30, 2025 $ 0.246
-2.91%
$ 49.15 million $ 1.6 million
Aug 29, 2025 $ 0.253
-5.97%
$ 50.3 million $ 3.16 million
Aug 28, 2025 $ 0.268
+2.66%
$ 53.22 million $ 1.87 million
Aug 27, 2025 $ 0.261
+1.38%
$ 51.75 million $ 2.07 million
Aug 26, 2025 $ 0.257
+1.93%
$ 51.15 million $ 2.64 million
Aug 25, 2025 $ 0.254
-2.12%
$ 50.16 million $ 3.3 million
Aug 24, 2025 $ 0.261
-1.48%
$ 51.53 million $ 2.78 million
Aug 23, 2025 $ 0.265
-3.46%
$ 52.55 million $ 1.87 million
Aug 22, 2025 $ 0.274
+7.96%
$ 54.52 million $ 3.57 million
Aug 21, 2025 $ 0.253
-3.68%
$ 50.37 million $ 2.42 million
Aug 20, 2025 $ 0.263
+4.83%
$ 52.29 million $ 2.55 million
Aug 19, 2025 $ 0.252
-2.90%
$ 49.83 million $ 2.71 million
Aug 18, 2025 $ 0.26
-2.28%
$ 51.68 million $ 2.91 million
Aug 17, 2025 $ 0.266
+0.39%
$ 52.91 million $ 1.34 million
Aug 16, 2025 $ 0.265
+0.94%
$ 52.7 million $ 1.22 million
Aug 15, 2025 $ 0.263
-0.96%
$ 52.21 million $ 2.84 million
Aug 14, 2025 $ 0.264
-3.36%
$ 52.51 million $ 4.7 million
Aug 13, 2025 $ 0.274
+3.29%
$ 54.4 million $ 3.47 million
Aug 12, 2025 $ 0.265
+0.79%
$ 52.67 million $ 2.7 million
Aug 11, 2025 $ 0.263
-1.83%
$ 52.3 million $ 2.35 million
Aug 10, 2025 $ 0.268
-0.19%
$ 53.26 million $ 1.79 million
Aug 9, 2025 $ 0.268
+1.42%
$ 53.34 million $ 1.38 million
Aug 8, 2025 $ 0.265
+4.01%
$ 52.69 million $ 1.57 million
Aug 7, 2025 $ 0.257
+1.89%
$ 51.09 million $ 1.38 million
Aug 6, 2025 $ 0.252
-0.38%
$ 50.16 million $ 1.25 million