Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 5 PM $0.0873
-0.61%
$17.36 million $28,675
Nov 4, 4 PM $0.0878
-0.03%
$17.46 million $27,680
Nov 4, 3 PM $0.0878
+1.21%
$17.47 million $22,102
Nov 4, 2 PM $0.0868
+0.12%
$17.26 million $14,470
Nov 4, 1 PM $0.0867
+0.04%
$17.24 million $12,547
Nov 4, 12 PM $0.0866
+0.48%
$17.23 million $12,547
Nov 4, 11 AM $0.0862
+0.09%
$17.15 million $12,547
Nov 4, 10 AM $0.0861
+0.05%
$17.13 million $12,500
Nov 4, 9 AM $0.0861
+0.16%
$17.12 million $12,226
Nov 4, 8 AM $0.086
+0.65%
$17.1 million $12,056
Nov 4, 7 AM $0.0854
+0.58%
$16.99 million $11,307
Nov 4, 6 AM $0.085
-0.06%
$16.9 million $12,692
Nov 4, 5 AM $0.085
+0.65%
$16.91 million $12,692
Nov 4, 4 AM $0.0845
+0.95%
$16.8 million $12,135
Nov 4, 3 AM $0.0837
-0.16%
$16.64 million $11,230
Nov 4, 2 AM $0.084
-0.15%
$16.71 million $10,667
Nov 4, 1 AM $0.0842
-0.65%
$16.73 million $9,965
Nov 4, 12 AM $0.0847
+0.98%
$16.84 million $5,402
Nov 3, 11 PM $0.0839
-0.01%
$16.68 million $35
Nov 3, 10 PM $0.0839
+0.08%
$16.68 million $35
Nov 3, 9 PM $0.0838
+0.03%
$16.67 million $35
Nov 3, 8 PM $0.0838
-0.07%
$16.66 million $35
Nov 3, 7 PM $0.0838
+0.02%
$16.67 million $1,437
Nov 3, 6 PM $0.0838
+0.00%
$16.67 million $3,126
Nov 3, 5 PM $0.0838
-0.02%
$16.67 million $3,126
Nov 3, 4 PM $0.0838
-0.03%
$16.67 million $3,126
Nov 3, 3 PM $0.0839
-1.13%
$16.68 million $3,126
Nov 3, 2 PM $0.0848
-0.99%
$16.87 million $3,126
Nov 3, 1 PM $0.0857
-0.04%
$17.04 million $3,128
Nov 3, 12 PM $0.0857
+1.18%
$17.05 million $3,361
Nov 3, 11 AM $0.0847
-0.95%
$16.85 million $2,991
Nov 3, 10 AM $0.0855
+0.07%
$17.01 million $2,958
Nov 3, 9 AM $0.0855
+0.31%
$17 million $2,865
Nov 3, 8 AM $0.0852
+0.18%
$16.94 million $2,205
Nov 3, 7 AM $0.085
+0.00%
$16.91 million $1,405
Nov 3, 6 AM $0.085
-0.87%
$16.91 million $1,405
Nov 3, 5 AM $0.0858
-0.09%
$17.06 million $1,020
Nov 3, 4 AM $0.0858
+0.03%
$17.07 million $1,021
Nov 3, 3 AM $0.0858
-0.02%
$17.07 million $1,021
Nov 3, 2 AM $0.0858
+0.25%
$17.07 million $853
Nov 3, 1 AM $0.0856
-0.04%
$17.03 million $496
Nov 3, 12 AM $0.0857
+0.29%
$17.03 million $4,704
Nov 2, 11 PM $0.0854
+0.88%
$16.99 million $4,598
Nov 2, 10 PM $0.0847
-0.02%
$16.84 million $4,497
Nov 2, 9 PM $0.0847
-0.02%
$16.84 million $4,497
Nov 2, 7 PM $0.0855
-0.13%
$17.01 million $4,450
Nov 2, 5 PM $0.0857
-0.40%
$17.05 million $4,354
Nov 2, 4 PM $0.0861
+0.00%
$17.13 million $3,875
Nov 2, 3 PM $0.0863
+0.00%
$17.15 million $3,608
Nov 2, 2 PM $0.0866
+1.92%
$17.22 million $2,238