HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0789
-0.96%
$ 15.69 million $ 42,555
Jun 7, 12 PM $ 0.0796
-0.46%
$ 15.84 million $ 43,050
Jun 7, 11 AM $ 0.08
+0.39%
$ 15.91 million $ 42,645
Jun 7, 10 AM $ 0.0797
-0.66%
$ 15.85 million $ 44,453
Jun 7, 9 AM $ 0.0803
-0.92%
$ 15.96 million $ 47,551
Jun 7, 8 AM $ 0.081
+2.71%
$ 16.1 million $ 46,830
Jun 7, 7 AM $ 0.0788
-0.50%
$ 15.68 million $ 37,334
Jun 7, 6 AM $ 0.0792
+0.10%
$ 15.76 million $ 35,940
Jun 7, 5 AM $ 0.0792
+2.16%
$ 15.75 million $ 38,704
Jun 7, 4 AM $ 0.0775
-2.35%
$ 15.42 million $ 60,906
Jun 7, 3 AM $ 0.0792
+0.33%
$ 15.76 million $ 60,797
Jun 7, 2 AM $ 0.079
-0.20%
$ 15.7 million $ 60,759
Jun 7, 1 AM $ 0.0791
+1.23%
$ 15.74 million $ 60,851
Jun 7, 12 AM $ 0.0782
-0.22%
$ 15.54 million $ 59,663
Jun 6, 11 PM $ 0.0783
+0.82%
$ 15.58 million $ 59,109
Jun 6, 10 PM $ 0.0776
+2.59%
$ 15.44 million $ 45,301
Jun 6, 9 PM $ 0.0757
+0.01%
$ 15.05 million $ 50,563
Jun 6, 8 PM $ 0.0757
-1.67%
$ 15.05 million $ 68,354
Jun 6, 7 PM $ 0.077
-1.07%
$ 15.3 million $ 68,190
Jun 6, 6 PM $ 0.0777
-0.01%
$ 15.45 million $ 68,190
Jun 6, 5 PM $ 0.0777
-0.16%
$ 15.45 million $ 65,788
Jun 6, 4 PM $ 0.0778
-0.30%
$ 15.48 million $ 63,966
Jun 6, 3 PM $ 0.0781
+0.53%
$ 15.53 million $ 65,201
Jun 6, 2 PM $ 0.0777
-1.06%
$ 15.45 million $ 80,031
Jun 6, 1 PM $ 0.0784
-0.29%
$ 15.59 million $ 88,252
Jun 6, 12 PM $ 0.0783
+1.34%
$ 15.57 million $ 85,983
Jun 6, 11 AM $ 0.0773
+0.54%
$ 15.36 million $ 84,340
Jun 6, 10 AM $ 0.0771
-1.60%
$ 15.32 million $ 79,981
Jun 6, 9 AM $ 0.0782
-0.13%
$ 15.56 million $ 76,345
Jun 6, 8 AM $ 0.078
+0.43%
$ 15.52 million $ 74,870
Jun 6, 7 AM $ 0.0778
+0.19%
$ 15.47 million $ 73,451
Jun 6, 6 AM $ 0.0781
-0.09%
$ 15.52 million $ 77,796
Jun 6, 5 AM $ 0.0778
-0.13%
$ 15.48 million $ 84,656
Jun 6, 4 AM $ 0.078
-0.57%
$ 15.52 million $ 78,966
Jun 6, 3 AM $ 0.0785
-0.48%
$ 15.62 million $ 53,349
Jun 6, 2 AM $ 0.0789
-0.78%
$ 15.7 million $ 53,430
Jun 6, 1 AM $ 0.0795
-0.33%
$ 15.82 million $ 53,628
Jun 6, 12 AM $ 0.0798
+1.37%
$ 15.87 million $ 54,052
Jun 5, 11 PM $ 0.0787
-0.73%
$ 15.66 million $ 52,327
Jun 5, 10 PM $ 0.0793
-0.65%
$ 15.77 million $ 50,974
Jun 5, 9 PM $ 0.0798
+0.24%
$ 15.87 million $ 50,497
Jun 5, 8 PM $ 0.0796
+1.39%
$ 15.84 million $ 49,803
Jun 5, 7 PM $ 0.0785
+1.55%
$ 15.62 million $ 46,954
Jun 5, 6 PM $ 0.0774
-2.07%
$ 15.39 million $ 42,603
Jun 5, 5 PM $ 0.079
-0.06%
$ 15.72 million $ 41,650
Jun 5, 4 PM $ 0.0787
+0.51%
$ 15.65 million $ 40,931
Jun 5, 3 PM $ 0.0783
-1.37%
$ 15.57 million $ 36,895
Jun 5, 2 PM $ 0.0794
-1.04%
$ 15.79 million $ 34,891
Jun 5, 1 PM $ 0.0804
-1.18%
$ 15.98 million $ 30,247
Jun 5, 12 PM $ 0.0813
-0.90%
$ 16.17 million $ 28,996