HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0803
+0.21%
$ 15.97 million $ 3,026
Jul 26, 3 AM $ 0.0801
+0.08%
$ 15.94 million $ 2,886
Jul 26, 2 AM $ 0.0801
+0.11%
$ 15.92 million $ 2,760
Jul 26, 1 AM $ 0.08
+0.05%
$ 15.9 million $ 2,802
Jul 26, 12 AM $ 0.0799
+0.11%
$ 15.9 million $ 2,889
Jul 25, 11 PM $ 0.0798
+0.00%
$ 15.88 million $ 2,458
Jul 25, 10 PM $ 0.0798
-0.14%
$ 15.88 million $ 2,632
Jul 25, 9 PM $ 0.0799
+0.05%
$ 15.9 million $ 2,040
Jul 25, 8 PM $ 0.08
-0.07%
$ 15.9 million $ 7,670
Jul 25, 7 PM $ 0.08
-0.03%
$ 15.91 million $ 7,669
Jul 25, 6 PM $ 0.08
+0.01%
$ 15.91 million $ 7,844
Jul 25, 5 PM $ 0.08
+0.22%
$ 15.91 million $ 7,804
Jul 25, 4 PM $ 0.0796
+0.00%
$ 15.82 million $ 7,693
Jul 25, 3 PM $ 0.0795
-0.05%
$ 15.82 million $ 7,779
Jul 25, 2 PM $ 0.0796
-0.17%
$ 15.83 million $ 8,384
Jul 25, 1 PM $ 0.0797
+0.36%
$ 15.85 million $ 8,994
Jul 25, 12 PM $ 0.0794
+0.55%
$ 15.8 million $ 9,479
Jul 25, 11 AM $ 0.079
-0.23%
$ 15.71 million $ 8,803
Jul 25, 10 AM $ 0.0791
-0.04%
$ 15.74 million $ 8,927
Jul 25, 9 AM $ 0.0792
+0.03%
$ 15.74 million $ 10,442
Jul 25, 8 AM $ 0.0791
+0.36%
$ 15.74 million $ 10,549
Jul 25, 7 AM $ 0.0789
-0.04%
$ 15.68 million $ 10,223
Jul 25, 6 AM $ 0.0789
-0.02%
$ 15.69 million $ 10,741
Jul 25, 5 AM $ 0.0789
-1.11%
$ 15.69 million $ 10,803
Jul 25, 4 AM $ 0.0798
+0.36%
$ 15.86 million $ 8,129
Jul 25, 3 AM $ 0.0795
-0.01%
$ 15.81 million $ 5,739
Jul 25, 2 AM $ 0.0795
+0.00%
$ 15.81 million $ 6,445
Jul 25, 1 AM $ 0.0795
+0.03%
$ 15.82 million $ 6,814
Jul 25, 12 AM $ 0.0795
+0.02%
$ 15.82 million $ 6,765
Jul 24, 11 PM $ 0.0795
-0.01%
$ 15.82 million $ 7,067
Jul 24, 10 PM $ 0.0795
+0.04%
$ 15.82 million $ 7,112
Jul 24, 9 PM $ 0.0795
-0.05%
$ 15.81 million $ 7,242
Jul 24, 8 PM $ 0.0795
-0.04%
$ 15.82 million $ 7,334
Jul 24, 7 PM $ 0.0796
+0.03%
$ 15.83 million $ 8,016
Jul 24, 6 PM $ 0.0796
-0.03%
$ 15.82 million $ 18,785
Jul 24, 5 PM $ 0.0796
+0.05%
$ 15.83 million $ 18,947
Jul 24, 4 PM $ 0.0795
-0.10%
$ 15.82 million $ 18,449
Jul 24, 3 PM $ 0.0797
-0.09%
$ 15.84 million $ 18,458
Jul 24, 2 PM $ 0.0797
-0.16%
$ 15.85 million $ 20,314
Jul 24, 1 PM $ 0.0798
-0.73%
$ 15.88 million $ 20,110
Jul 24, 12 PM $ 0.0804
-0.16%
$ 15.99 million $ 18,476
Jul 24, 11 AM $ 0.0806
+0.35%
$ 16.02 million $ 19,433
Jul 24, 10 AM $ 0.0803
-0.04%
$ 15.96 million $ 9,450
Jul 24, 9 AM $ 0.0803
-0.09%
$ 15.97 million $ 9,369
Jul 24, 8 AM $ 0.0804
-0.72%
$ 15.99 million $ 18,785
Jul 24, 7 AM $ 0.081
+1.01%
$ 16.1 million $ 18,942
Jul 24, 6 AM $ 0.0802
-0.28%
$ 15.94 million $ 17,886
Jul 24, 5 AM $ 0.0804
-0.10%
$ 15.99 million $ 16,589
Jul 24, 4 AM $ 0.0805
-3.45%
$ 16 million $ 16,517
Jul 24, 3 AM $ 0.0833
+2.87%
$ 16.57 million $ 14,247