HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0966
+0.56%
$ 19.21 million $ 14,748
Apr 3, 7 PM $ 0.096
-0.58%
$ 19.1 million $ 14,749
Apr 3, 6 PM $ 0.0966
+0.63%
$ 19.21 million $ 14,764
Apr 3, 5 PM $ 0.096
-0.59%
$ 19.09 million $ 14,764
Apr 3, 4 PM $ 0.0966
-0.20%
$ 19.2 million $ 14,764
Apr 3, 3 PM $ 0.0968
-1.22%
$ 19.24 million $ 14,764
Apr 3, 2 PM $ 0.098
-0.08%
$ 19.48 million $ 31,327
Apr 3, 1 PM $ 0.098
+0.60%
$ 19.5 million $ 31,458
Apr 3, 12 PM $ 0.0975
+0.00%
$ 19.38 million $ 31,459
Apr 3, 11 AM $ 0.0975
+1.22%
$ 19.38 million $ 31,205
Apr 3, 10 AM $ 0.0963
-0.28%
$ 19.15 million $ 18,540
Apr 3, 9 AM $ 0.0965
-0.10%
$ 19.2 million $ 18,251
Apr 3, 8 AM $ 0.0966
+0.73%
$ 19.22 million $ 17,873
Apr 3, 7 AM $ 0.0959
+0.48%
$ 19.08 million $ 17,875
Apr 3, 6 AM $ 0.0955
+0.23%
$ 18.99 million $ 17,487
Apr 3, 5 AM $ 0.0953
+0.53%
$ 18.95 million $ 17,423
Apr 3, 4 AM $ 0.0948
+0.04%
$ 18.85 million $ 22,032
Apr 3, 3 AM $ 0.0947
+0.11%
$ 18.84 million $ 22,026
Apr 3, 2 AM $ 0.0946
+0.00%
$ 18.82 million $ 22,132
Apr 3, 1 AM $ 0.0946
-0.29%
$ 18.82 million $ 22,133
Apr 3, 12 AM $ 0.0949
+0.81%
$ 18.87 million $ 25,221
Apr 2, 11 PM $ 0.0941
-0.50%
$ 18.72 million $ 24,677
Apr 2, 10 PM $ 0.0946
+0.36%
$ 18.82 million $ 24,234
Apr 2, 9 PM $ 0.0943
-0.18%
$ 18.75 million $ 22,318
Apr 2, 8 PM $ 0.0945
-0.30%
$ 18.78 million $ 22,602
Apr 2, 7 PM $ 0.0947
+0.39%
$ 18.84 million $ 21,184
Apr 2, 6 PM $ 0.0944
-0.09%
$ 18.77 million $ 23,239
Apr 2, 5 PM $ 0.0947
-0.34%
$ 18.83 million $ 23,246
Apr 2, 4 PM $ 0.095
-0.24%
$ 18.89 million $ 22,882
Apr 2, 3 PM $ 0.0962
+0.00%
$ 19.13 million $ 40,907
Apr 2, 2 PM $ 0.0956
+0.78%
$ 19.01 million $ 40,751
Apr 2, 1 PM $ 0.0948
-0.61%
$ 18.86 million $ 37,188
Apr 2, 12 PM $ 0.0954
-0.76%
$ 18.98 million $ 36,130
Apr 2, 11 AM $ 0.0962
-0.14%
$ 19.12 million $ 32,950
Apr 2, 10 AM $ 0.0956
-0.32%
$ 19.02 million $ 36,480
Apr 2, 9 AM $ 0.0959
+0.11%
$ 19.08 million $ 36,364
Apr 2, 8 AM $ 0.0958
-0.05%
$ 19.06 million $ 36,339
Apr 2, 7 AM $ 0.0959
+0.00%
$ 19.07 million $ 35,795
Apr 2, 6 AM $ 0.0959
-0.87%
$ 19.07 million $ 36,038
Apr 2, 5 AM $ 0.0967
+0.04%
$ 19.23 million $ 36,257
Apr 2, 4 AM $ 0.0967
+0.80%
$ 19.23 million $ 36,310
Apr 2, 3 AM $ 0.0959
-0.32%
$ 19.07 million $ 24,853
Apr 2, 2 AM $ 0.0962
+0.41%
$ 19.14 million $ 18,436
Apr 2, 1 AM $ 0.0958
-1.44%
$ 19.06 million $ 16,945
Apr 2, 12 AM $ 0.0972
+0.76%
$ 19.34 million $ 13,223
Apr 1, 11 PM $ 0.0965
-1.49%
$ 19.19 million $ 14,277
Apr 1, 10 PM $ 0.098
+0.02%
$ 19.48 million $ 14,211
Apr 1, 9 PM $ 0.0981
+0.74%
$ 19.51 million $ 14,188
Apr 1, 8 PM $ 0.0974
-0.09%
$ 19.37 million $ 12,314
Apr 1, 7 PM $ 0.0975
+0.82%
$ 19.39 million $ 10,917