HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0849
+0.00%
$ 16.89 million $ 9,705
4:49 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,704
4:46 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:41 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:36 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:31 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:29 AM $ 0.0846
+0.00%
$ 16.83 million $ 9,572
4:26 AM $ 0.0846
+0.00%
$ 16.83 million $ 8,687
4:21 AM $ 0.0846
+0.00%
$ 16.83 million $ 8,687
4:16 AM $ 0.0846
+0.00%
$ 16.83 million $ 8,688
4:11 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
4:06 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
4:01 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:56 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:51 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:46 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:41 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:36 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:31 AM $ 0.0849
+0.00%
$ 16.87 million $ 8,688
3:26 AM $ 0.0849
+0.00%
$ 16.87 million $ 8,688
3:21 AM $ 0.0849
+0.00%
$ 16.87 million $ 8,688
3:16 AM $ 0.0849
+0.00%
$ 16.87 million $ 8,688
3:11 AM $ 0.0848
+0.00%
$ 16.87 million $ 8,688
3:06 AM $ 0.0848
+0.00%
$ 16.87 million $ 8,688
3:01 AM $ 0.0848
+0.00%
$ 16.87 million $ 8,688
2:56 AM $ 0.0848
+0.00%
$ 16.87 million $ 8,688
2:51 AM $ 0.0848
+0.00%
$ 16.87 million $ 8,688
2:46 AM $ 0.0848
+0.00%
$ 16.87 million $ 8,687
2:41 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,687
2:36 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
2:31 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
2:26 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
2:21 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
2:16 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
2:11 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
2:06 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
2:01 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
1:56 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
1:51 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,182
1:46 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,183
1:41 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,183
1:36 AM $ 0.0848
+0.00%
$ 16.86 million $ 8,183
1:34 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,183
1:33 AM $ 0.0844
+0.00%
$ 16.84 million $ 7,522
1:32 AM $ 0.0844
+0.00%
$ 16.84 million $ 7,522
1:31 AM $ 0.0844
+0.00%
$ 16.84 million $ 7,509
1:26 AM $ 0.0846
+0.00%
$ 16.83 million $ 6,677
1:25 AM $ 0.0847
+0.00%
$ 16.83 million $ 6,677
1:21 AM $ 0.0845
-0.01%
$ 16.8 million $ 6,604
1:16 AM $ 0.0845
+0.00%
$ 16.8 million $ 6,605