HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,519
2:47 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,552
2:43 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,552
2:42 AM $ 0.0762
+0.00%
$ 15.14 million $ 19,913
2:37 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,914
2:35 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,914
2:33 AM $ 0.0763
+0.00%
$ 15.16 million $ 19,912
2:32 AM $ 0.0763
+0.02%
$ 15.16 million $ 19,923
2:28 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,918
2:27 AM $ 0.0762
+0.01%
$ 15.16 million $ 19,910
2:22 AM $ 0.0762
-0.01%
$ 15.16 million $ 19,939
2:20 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,941
2:18 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,952
2:17 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,965
2:13 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,965
2:12 AM $ 0.0762
+0.01%
$ 15.16 million $ 20,074
2:07 AM $ 0.0762
+0.00%
$ 15.16 million $ 20,144
2:05 AM $ 0.0764
+0.00%
$ 15.16 million $ 19,621
2:02 AM $ 0.0766
+0.00%
$ 15.23 million $ 19,611
1:57 AM $ 0.0766
+0.00%
$ 15.22 million $ 19,610
1:55 AM $ 0.0766
+0.00%
$ 15.22 million $ 19,610
1:54 AM $ 0.0766
+0.00%
$ 15.23 million $ 19,605
1:52 AM $ 0.0766
+0.00%
$ 15.23 million $ 19,598
1:51 AM $ 0.0766
+0.00%
$ 15.23 million $ 19,598
1:47 AM $ 0.0766
+0.00%
$ 15.23 million $ 19,592
1:42 AM $ 0.0766
-0.23%
$ 15.23 million $ 19,598
1:37 AM $ 0.0767
+0.00%
$ 15.26 million $ 18,305
1:33 AM $ 0.0767
+0.00%
$ 15.26 million $ 18,302
1:32 AM $ 0.0767
+0.00%
$ 15.26 million $ 18,294
1:30 AM $ 0.0767
+0.00%
$ 15.26 million $ 18,293
1:28 AM $ 0.0767
+0.00%
$ 15.26 million $ 18,297
1:27 AM $ 0.0768
+0.00%
$ 15.26 million $ 18,343
1:22 AM $ 0.0768
+0.00%
$ 15.26 million $ 18,336
1:17 AM $ 0.0768
+0.00%
$ 15.26 million $ 18,337
1:12 AM $ 0.0768
+0.04%
$ 15.26 million $ 18,172
1:08 AM $ 0.0767
+0.00%
$ 15.26 million $ 17,688
1:07 AM $ 0.0769
-0.46%
$ 15.26 million $ 16,548
1:06 AM $ 0.0773
-0.18%
$ 15.26 million $ 15,572
1:04 AM $ 0.0775
+0.00%
$ 15.41 million $ 14,651
1:03 AM $ 0.0776
+0.00%
$ 15.41 million $ 14,301
1:02 AM $ 0.0776
-0.06%
$ 15.41 million $ 14,305
1:01 AM $ 0.0778
+0.00%
$ 15.41 million $ 13,388
1:00 AM $ 0.0779
+0.00%
$ 15.41 million $ 12,842
12:57 AM $ 0.0779
+0.00%
$ 15.5 million $ 12,842
12:54 AM $ 0.0779
+0.00%
$ 15.5 million $ 12,842
12:53 AM $ 0.0781
+0.00%
$ 15.5 million $ 12,738
12:52 AM $ 0.0783
+0.00%
$ 15.5 million $ 12,200
12:47 AM $ 0.0783
+0.00%
$ 15.56 million $ 12,200
12:44 AM $ 0.0783
+0.00%
$ 15.56 million $ 12,193
12:42 AM $ 0.0782
+0.00%
$ 15.56 million $ 12,186