HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.503
+6.44%
$ 64.8 million $ 58.99 million
Aug 1 $ 0.472
-0.10%
$ 60.88 million $ 22.64 million
Jul 25 $ 0.472
+6.48%
$ 60.86 million $ 63.35 million
Jul 18 $ 0.443
+4.31%
$ 57.13 million $ 41.69 million
Jul 11 $ 0.425
-7.70%
$ 54.81 million $ 30.95 million
Jul 4 $ 0.46
+9.46%
$ 59.29 million $ 43.9 million
Jun 27 $ 0.42
+0.49%
$ 54.17 million $ 284,430
Jun 20 $ 0.418
+4.80%
$ 53.93 million $ 149,296
Jun 13 $ 0.399
-6.26%
$ 51.46 million $ 215,165
Jun 6 $ 0.426
-23.15%
$ 54.9 million $ 137,102
May 30 $ 0.554
+11.07%
$ 71.44 million $ 316,292
May 23 $ 0.499
+2.60%
$ 64.32 million $ 155,266
May 16 $ 0.486
-1.75%
$ 62.69 million $ 262,619
May 9 $ 0.495
-21.80%
$ 63.81 million $ 466,754
May 2 $ 0.633
-9.81%
$ 81.59 million $ 31,576
Apr 25 $ 0.701
-12.55%
$ 90.46 million $ 39,500
Apr 18 $ 0.802
-0.45%
$ 103.44 million $ 24,405
Apr 11 $ 0.806
-6.80%
$ 103.91 million $ 80,970
Apr 4 $ 0.864
-24.17%
$ 111.5 million $ 345,962
Mar 28 $ 1.14
+13.23%
$ 147.07 million $ 696,642
Mar 21 $ 1.01
+26.77%
$ 129.89 million $ 410,475
Mar 14 $ 0.794
+9.18%
$ 102.46 million $ 239,941
Mar 7 $ 0.727
-4.15%
$ 93.85 million $ 345,933
Feb 28 $ 0.759
+3.68%
$ 97.91 million $ 343,938
Feb 21 $ 0.732
+3.21%
$ 94.44 million $ 256,682
Feb 14 $ 0.709
+18.20%
$ 91.5 million $ 109,498
Feb 7 $ 0.6
-22.66%
$ 77.41 million $ 98,023
Jan 31 $ 0.776
+28.86%
$ 92.33 million $ 1.88 million
Jan 24 $ 0.602
+5.32%
$ 71.65 million $ 135,923
Jan 17 $ 0.572
-20.04%
$ 68.03 million $ 168,668
Jan 10 $ 0.715
-3.10%
$ 85.09 million $ 46,640
Jan 3 $ 0.738
-11.79%
$ 87.81 million $ 912,398
Dec 27 $ 0.836
-2.71%
$ 99.6 million $ 317,576
Dec 20 $ 0.851
+2.22%
$ 101.35 million $ 172,850
Dec 13 $ 0.833
+6.69%
$ 99.15 million $ 36,235
Dec 6 $ 0.78
+7.76%
$ 92.93 million $ 202
Nov 29 $ 0.724
-0.12%
$ 86.24 million $ 169
Nov 22 $ 0.725
+6.62%
$ 86.34 million $ 1,664
Nov 15 $ 0.68
+0.16%
$ 80.98 million $ 8,382
Nov 8 $ 0.679
-30.00%
$ 80.85 million $ 194
Nov 1 $ 0.97
-0.01%
$ 115.5 million $ 1,327
Oct 25 $ 0.636
-35.36%
$ 75.68 million $ 124
Oct 18 $ 0.983
+56.83%
$ 117.08 million $ 449
Oct 11 $ 0.627
+11.94%
$ 74.65 million $ 3,301
Oct 4 $ 0.56
+59.97%
$ 66.69 million $ 3,628
Sep 27 $ 0.35
+24.58%
$ 41.69 million $ 48
Sep 20 $ 0.281
-59.87%
$ 33.47 million $ 4,213
Sep 13 $ 0.7
-27.79%
$ 83.41 million $ 1,112
Sep 6 $ 0.97
+97.88%
$ 115.5 million $ 3,647
Aug 30 $ 0.49
+75.18%
$ 58.37 million $ 3,458