Coinranking
HUNT Historical Data
HUNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.223 | +2.68% | ||
| Dec 26 | $0.218 | -7.91% | ||
| Dec 19 | $0.237 | +2.06% | ||
| Dec 12 | $0.232 | -11.37% | ||
| Dec 5 | $0.268 | -1.68% | ||
| Nov 28 | $0.272 | +1.96% | ||
| Nov 21 | $0.263 | +11.06% | ||
| Nov 14 | $0.248 | +8.60% | ||
| Nov 7 | $0.229 | -37.42% | ||
| Oct 31 | $0.367 | +1.72% | ||
| Oct 24 | $0.361 | +3.62% | ||
| Oct 17 | $0.349 | +1.09% | ||
| Oct 10 | $0.345 | -6.68% | ||
| Oct 3 | $0.37 | +3.39% | ||
| Sep 26 | $0.358 | -4.04% | ||
| Sep 19 | $0.368 | -1.53% | ||
| Sep 12 | $0.374 | -10.21% | ||
| Sep 5 | $0.417 | +2.98% | ||
| Aug 29 | $0.404 | +2.17% | ||
| Aug 22 | $0.397 | -5.49% | ||
| Aug 15 | $0.42 | -16.41% | ||
| Aug 8 | $0.503 | +6.44% | ||
| Aug 1 | $0.472 | -0.10% | ||
| Jul 25 | $0.472 | +6.48% | ||
| Jul 18 | $0.443 | +4.31% | ||
| Jul 11 | $0.425 | -7.70% | ||
| Jul 4 | $0.46 | +9.46% | ||
| Jun 27 | $0.42 | +0.49% | ||
| Jun 20 | $0.418 | +4.80% | ||
| Jun 13 | $0.399 | -6.26% | ||
| Jun 6 | $0.426 | -23.15% | ||
| May 30 | $0.554 | +11.07% | ||
| May 23 | $0.499 | +2.60% | ||
| May 16 | $0.486 | -1.75% | ||
| May 9 | $0.495 | -21.80% | ||
| May 2 | $0.633 | -9.81% | ||
| Apr 25 | $0.701 | -12.55% | ||
| Apr 18 | $0.802 | -0.45% | ||
| Apr 11 | $0.806 | -6.80% | ||
| Apr 4 | $0.864 | -24.17% | ||
| Mar 28 | $1.14 | +13.23% | ||
| Mar 21 | $1.01 | +26.77% | ||
| Mar 14 | $0.794 | +9.18% | ||
| Mar 7 | $0.727 | -4.15% | ||
| Feb 28 | $0.759 | +3.68% | ||
| Feb 21 | $0.732 | +3.21% | ||
| Feb 14 | $0.709 | +18.20% | ||
| Feb 7 | $0.6 | -22.66% | ||
| Jan 31 | $0.776 | +28.86% | ||
| Jan 24 | $0.602 | +5.32% | ||