HUNT Historical Data

HUNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.161
+0.69%
$ 31.99 million $ 204,276
Jan 7, 2 AM $ 0.16
+1.01%
$ 31.77 million $ 186,420
Jan 7, 1 AM $ 0.157
+3.12%
$ 31.3 million $ 148,640
Jan 7, 12 AM $ 0.153
+0.01%
$ 30.36 million $ 54,618
Jan 6, 11 PM $ 0.153
+0.56%
$ 30.36 million $ 49,246
Jan 6, 10 PM $ 0.152
-0.29%
$ 30.19 million $ 46,451
Jan 6, 9 PM $ 0.152
+0.47%
$ 30.27 million $ 45,860
Jan 6, 8 PM $ 0.152
+2.29%
$ 30.13 million $ 41,496
Jan 6, 7 PM $ 0.148
-1.60%
$ 29.47 million $ 36,710
Jan 6, 6 PM $ 0.151
+0.03%
$ 29.94 million $ 36,710
Jan 6, 5 PM $ 0.15
-0.52%
$ 29.92 million $ 36,651
Jan 6, 4 PM $ 0.151
+3.38%
$ 30.07 million $ 33,128
Jan 6, 3 PM $ 0.146
-3.82%
$ 29.09 million $ 31,002
Jan 6, 2 PM $ 0.153
-0.26%
$ 30.36 million $ 145,083
Jan 6, 1 PM $ 0.152
+0.54%
$ 30.21 million $ 137,040
Jan 6, 12 PM $ 0.151
+0.07%
$ 30.05 million $ 122,271
Jan 6, 11 AM $ 0.15
+0.81%
$ 29.91 million $ 119,407
Jan 6, 10 AM $ 0.15
+1.88%
$ 29.79 million $ 111,585
Jan 6, 9 AM $ 0.147
-0.06%
$ 29.24 million $ 79,150
Jan 6, 8 AM $ 0.147
-0.17%
$ 29.25 million $ 79,185
Jan 6, 7 AM $ 0.147
-0.06%
$ 29.3 million $ 79,237
Jan 6, 6 AM $ 0.147
+0.59%
$ 29.32 million $ 79,256
Jan 6, 5 AM $ 0.147
+0.30%
$ 29.15 million $ 77,135
Jan 6, 4 AM $ 0.147
-0.27%
$ 29.2 million $ 74,927
Jan 6, 3 AM $ 0.147
-0.04%
$ 29.28 million $ 74,304
Jan 6, 2 AM $ 0.147
+0.38%
$ 29.29 million $ 74,271
Jan 6, 1 AM $ 0.147
-0.65%
$ 29.18 million $ 74,765
Jan 6, 12 AM $ 0.148
+0.35%
$ 29.17 million $ 69,201
Jan 5, 11 PM $ 0.147
+0.71%
$ 29.27 million $ 64,030
Jan 5, 10 PM $ 0.146
-0.04%
$ 29.07 million $ 28,184
Jan 5, 9 PM $ 0.146
-0.54%
$ 29.08 million $ 13,805
Jan 5, 8 PM $ 0.147
+0.43%
$ 29.24 million $ 13,794
Jan 5, 7 PM $ 0.146
+0.14%
$ 29.11 million $ 12,347
Jan 5, 6 PM $ 0.146
+0.07%
$ 29.03 million $ 10,926
Jan 5, 5 PM $ 0.146
+0.39%
$ 29.03 million $ 10,743
Jan 5, 4 PM $ 0.145
+0.07%
$ 28.92 million $ 10,278
Jan 5, 3 PM $ 0.144
+0.20%
$ 28.73 million $ 10,215
Jan 5, 2 PM $ 0.144
+0.00%
$ 28.66 million $ 38,870
Jan 5, 1 PM $ 0.144
+0.19%
$ 28.66 million $ 38,850
Jan 5, 12 PM $ 0.144
+0.11%
$ 28.6 million $ 32,996
Jan 5, 11 AM $ 0.144
-0.01%
$ 28.57 million $ 32,665
Jan 5, 10 AM $ 0.144
+0.50%
$ 28.61 million $ 29,394
Jan 5, 9 AM $ 0.143
-0.64%
$ 28.43 million $ 22,452
Jan 5, 8 AM $ 0.144
+0.11%
$ 28.62 million $ 22,146
Jan 5, 7 AM $ 0.144
+0.27%
$ 28.59 million $ 21,233
Jan 5, 6 AM $ 0.143
-0.27%
$ 28.51 million $ 19,721
Jan 5, 5 AM $ 0.144
+0.03%
$ 28.59 million $ 19,785
Jan 5, 4 AM $ 0.144
-0.48%
$ 28.7 million $ 18,768
Jan 5, 3 AM $ 0.145
+1.03%
$ 28.84 million $ 11,239
Jan 5, 2 AM $ 0.144
-0.60%
$ 28.56 million $ 10,206