Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.0755
-0.58%
$15.02 million $4,412
Aug 1, 6 PM $0.076
-0.17%
$15.11 million $4,333
Aug 1, 5 PM $0.0761
-0.23%
$15.14 million $2,986
Aug 1, 4 PM $0.0763
-0.24%
$15.17 million $3,317
Aug 1, 3 PM $0.0764
-0.22%
$15.19 million $3,353
Aug 1, 2 PM $0.0765
+0.42%
$15.22 million $3,512
Aug 1, 1 PM $0.0762
-0.53%
$15.16 million $4,069
Aug 1, 12 PM $0.0766
+0.33%
$15.24 million $4,078
Aug 1, 11 AM $0.0762
-0.19%
$15.15 million $2,238
Aug 1, 10 AM $0.0763
-0.08%
$15.18 million $2,163
Aug 1, 9 AM $0.0764
+0.02%
$15.2 million $5,076
Aug 1, 8 AM $0.0764
-0.02%
$15.19 million $5,284
Aug 1, 7 AM $0.0764
+0.10%
$15.2 million $5,315
Aug 1, 6 AM $0.0763
+0.02%
$15.18 million $5,562
Aug 1, 5 AM $0.0763
-0.23%
$15.18 million $5,639
Aug 1, 4 AM $0.0765
+0.15%
$15.21 million $5,680
Aug 1, 3 AM $0.0764
+0.00%
$15.18 million $5,383
Aug 1, 2 AM $0.0764
+0.03%
$15.18 million $5,250
Aug 1, 1 AM $0.0763
-0.12%
$15.18 million $5,395
Aug 1, 12 AM $0.0764
+0.18%
$15.2 million $5,444
Jul 31, 11 PM $0.0763
+0.01%
$15.17 million $2,432
Jul 31, 10 PM $0.0763
-0.01%
$15.17 million $8,283
Jul 31, 9 PM $0.0763
+0.00%
$15.17 million $8,348
Jul 31, 8 PM $0.0763
+0.00%
$15.18 million $8,339
Jul 31, 7 PM $0.0763
-0.08%
$15.18 million $8,419
Jul 31, 6 PM $0.0764
-0.26%
$15.19 million $8,457
Jul 31, 5 PM $0.0766
+0.50%
$15.23 million $8,428
Jul 31, 4 PM $0.0762
-0.08%
$15.16 million $7,481
Jul 31, 3 PM $0.076
+0.27%
$15.11 million $9,773
Jul 31, 2 PM $0.0758
-0.28%
$15.08 million $9,094
Jul 31, 1 PM $0.076
+0.04%
$15.12 million $8,596
Jul 31, 12 PM $0.076
-0.11%
$15.12 million $7,577
Jul 31, 11 AM $0.0761
+0.20%
$15.13 million $6,641
Jul 31, 10 AM $0.076
-0.03%
$15.1 million $7,224
Jul 31, 9 AM $0.076
-0.17%
$15.11 million $7,177
Jul 31, 8 AM $0.0761
-0.51%
$15.13 million $6,822
Jul 31, 7 AM $0.0765
-0.47%
$15.21 million $9,574
Jul 31, 6 AM $0.0769
+0.09%
$15.29 million $11,933
Jul 31, 5 AM $0.0768
-0.31%
$15.28 million $11,981
Jul 31, 4 AM $0.0769
+0.43%
$15.29 million $9,026
Jul 31, 3 AM $0.0759
-1.45%
$15.1 million $4,353
Jul 31, 2 AM $0.077
-0.81%
$15.32 million $7,410
Jul 31, 1 AM $0.0777
+0.57%
$15.46 million $11,872
Jul 31, 12 AM $0.0773
-1.20%
$15.38 million $11,591
Jul 30, 11 PM $0.0783
+0.01%
$15.56 million $9,923
Jul 30, 10 PM $0.0783
+0.66%
$15.56 million $9,578
Jul 30, 9 PM $0.0777
-0.13%
$15.46 million $3,167
Jul 30, 8 PM $0.0778
-0.34%
$15.48 million $3,285
Jul 30, 7 PM $0.0781
+0.17%
$15.53 million $3,580
Jul 30, 6 PM $0.078
-0.13%
$15.51 million $14,556