Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0781
+0.07%
$15.53 million $15,120
Jul 30, 4 PM $0.078
+0.01%
$15.51 million $15,155
Jul 30, 3 PM $0.078
+0.29%
$15.51 million $15,238
Jul 30, 2 PM $0.0779
-0.42%
$15.49 million $15,757
Jul 30, 1 PM $0.0782
+0.51%
$15.56 million $16,001
Jul 30, 12 PM $0.0778
+0.05%
$15.48 million $14,382
Jul 30, 11 AM $0.0778
-0.06%
$15.47 million $14,362
Jul 30, 10 AM $0.0778
+0.13%
$15.48 million $14,046
Jul 30, 9 AM $0.0777
+0.09%
$15.46 million $13,689
Jul 30, 8 AM $0.0777
+0.53%
$15.45 million $13,601
Jul 30, 7 AM $0.0772
+0.03%
$15.36 million $13,419
Jul 30, 6 AM $0.0772
-1.20%
$15.35 million $13,340
Jul 30, 5 AM $0.0781
+0.00%
$15.54 million $4,095
Jul 30, 4 AM $0.0781
-0.19%
$15.54 million $4,112
Jul 30, 3 AM $0.0783
-0.03%
$15.57 million $15,209
Jul 30, 2 AM $0.0783
+0.10%
$15.57 million $15,158
Jul 30, 1 AM $0.0782
+0.27%
$15.56 million $15,170
Jul 30, 12 AM $0.078
+0.06%
$15.52 million $14,963
Jul 29, 11 PM $0.078
+0.10%
$15.51 million $14,850
Jul 29, 10 PM $0.0779
+0.75%
$15.49 million $14,641
Jul 29, 9 PM $0.0773
-0.02%
$15.37 million $14,121
Jul 29, 8 PM $0.0773
-0.29%
$15.38 million $13,733
Jul 29, 7 PM $0.0775
-0.62%
$15.42 million $13,078
Jul 29, 6 PM $0.078
-0.36%
$15.52 million $12,140
Jul 29, 5 PM $0.0783
+0.92%
$15.57 million $10,596
Jul 29, 4 PM $0.0776
+0.00%
$15.42 million $10,716
Jul 29, 3 PM $0.0776
-0.18%
$15.42 million $10,600
Jul 29, 2 PM $0.0777
-0.16%
$15.45 million $20,327
Jul 29, 1 PM $0.0778
-0.12%
$15.47 million $11,180
Jul 29, 12 PM $0.0779
-0.15%
$15.49 million $15,098
Jul 29, 11 AM $0.078
+0.01%
$15.52 million $15,206
Jul 29, 10 AM $0.0781
+0.02%
$15.52 million $15,283
Jul 29, 9 AM $0.078
-1.74%
$15.52 million $15,531
Jul 29, 8 AM $0.0794
+3.16%
$15.79 million $15,817
Jul 29, 7 AM $0.0771
-1.21%
$15.34 million $15,234
Jul 29, 6 AM $0.0779
+0.39%
$15.49 million $22,925
Jul 29, 5 AM $0.0776
-0.50%
$15.43 million $22,746
Jul 29, 4 AM $0.078
-0.37%
$15.51 million $19,989
Jul 29, 3 AM $0.0783
-0.40%
$15.57 million $17,820
Jul 29, 2 AM $0.0786
-0.01%
$15.63 million $23,216
Jul 29, 1 AM $0.0787
-0.31%
$15.64 million $22,352
Jul 29, 12 AM $0.0789
+0.07%
$15.69 million $22,095
Jul 28, 11 PM $0.0788
+0.06%
$15.68 million $22,506
Jul 28, 10 PM $0.0788
-0.16%
$15.67 million $22,911
Jul 28, 9 PM $0.0789
+0.12%
$15.7 million $23,502
Jul 28, 8 PM $0.0789
-0.39%
$15.69 million $23,222
Jul 28, 7 PM $0.0793
-0.53%
$15.76 million $25,030
Jul 28, 6 PM $0.0788
+0.58%
$15.67 million $25,112
Jul 28, 5 PM $0.0784
-0.85%
$15.58 million $25,163
Jul 28, 4 PM $0.079
+0.33%
$15.71 million $24,582