HUNT Historical Data

HUNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.141
+0.02%
$ 28.12 million $ 453,027
Jan 3, 1 AM $ 0.141
+0.01%
$ 28.11 million $ 451,489
Jan 3, 12 AM $ 0.141
-1.02%
$ 28.11 million $ 450,932
Jan 2, 11 PM $ 0.142
+0.00%
$ 28.16 million $ 14,199
Jan 2, 10 PM $ 0.142
+0.16%
$ 28.16 million $ 14,199
Jan 2, 9 PM $ 0.141
-0.48%
$ 28.11 million $ 449,094
Jan 2, 8 PM $ 0.142
+0.81%
$ 28.25 million $ 448,816
Jan 2, 7 PM $ 0.141
+0.00%
$ 28.02 million $ 448,813
Jan 2, 6 PM $ 0.141
-0.82%
$ 28.02 million $ 448,813
Jan 2, 5 PM $ 0.142
-0.56%
$ 28.25 million $ 448,709
Jan 2, 4 PM $ 0.143
+0.66%
$ 28.41 million $ 447,340
Jan 2, 3 PM $ 0.142
+0.00%
$ 28.22 million $ 439,938
Jan 2, 2 PM $ 0.142
+0.54%
$ 28.22 million $ 454,620
Jan 2, 1 PM $ 0.141
+0.41%
$ 28.06 million $ 495,391
Jan 2, 12 PM $ 0.141
+0.14%
$ 27.95 million $ 490,779
Jan 2, 11 AM $ 0.14
-0.45%
$ 27.91 million $ 487,939
Jan 2, 10 AM $ 0.141
+0.23%
$ 28.03 million $ 486,571
Jan 2, 9 AM $ 0.141
+1.36%
$ 27.97 million $ 479,979
Jan 2, 8 AM $ 0.139
-0.85%
$ 27.61 million $ 400,458
Jan 2, 7 AM $ 0.14
-0.05%
$ 27.85 million $ 475,614
Jan 2, 6 AM $ 0.14
+1.34%
$ 27.86 million $ 472,803
Jan 2, 5 AM $ 0.138
+0.04%
$ 27.5 million $ 467,682
Jan 2, 4 AM $ 0.138
-0.27%
$ 27.48 million $ 467,127
Jan 2, 3 AM $ 0.139
+0.07%
$ 27.7 million $ 467,353
Jan 2, 2 AM $ 0.139
+0.95%
$ 27.68 million $ 466,477
Jan 2, 1 AM $ 0.138
-1.28%
$ 27.78 million $ 464,690
Jan 2, 12 AM $ 0.14
+0.34%
$ 27.77 million $ 463,961
Jan 1, 11 PM $ 0.139
+0.14%
$ 27.68 million $ 461,217
Jan 1, 10 PM $ 0.139
+0.27%
$ 27.64 million $ 460,515
Jan 1, 9 PM $ 0.139
+0.26%
$ 27.57 million $ 459,958
Jan 1, 8 PM $ 0.138
+0.15%
$ 27.41 million $ 458,543
Jan 1, 7 PM $ 0.138
+0.01%
$ 27.37 million $ 458,431
Jan 1, 6 PM $ 0.138
-0.42%
$ 27.36 million $ 458,358
Jan 1, 5 PM $ 0.138
+0.02%
$ 27.48 million $ 467,124
Jan 1, 4 PM $ 0.138
+0.20%
$ 27.45 million $ 467,072
Jan 1, 3 PM $ 0.138
-0.06%
$ 27.35 million $ 465,403
Jan 1, 2 PM $ 0.138
+0.01%
$ 27.37 million $ 465,315
Jan 1, 1 PM $ 0.138
+0.24%
$ 27.37 million $ 465,230
Jan 1, 12 PM $ 0.137
-0.33%
$ 27.3 million $ 464,575
Jan 1, 11 AM $ 0.138
+0.13%
$ 27.39 million $ 463,701
Jan 1, 10 AM $ 0.138
-0.03%
$ 27.39 million $ 463,596
Jan 1, 9 AM $ 0.138
+0.30%
$ 27.4 million $ 463,144
Jan 1, 8 AM $ 0.137
+0.91%
$ 27.32 million $ 462,554
Jan 1, 7 AM $ 0.136
+0.39%
$ 27.06 million $ 457,131
Jan 1, 6 AM $ 0.136
-1.36%
$ 26.96 million $ 453,424
Jan 1, 5 AM $ 0.137
-0.16%
$ 27.33 million $ 449,812
Jan 1, 4 AM $ 0.138
+0.10%
$ 27.38 million $ 447,934
Jan 1, 3 AM $ 0.138
-1.01%
$ 27.35 million $ 446,058
Jan 1, 2 AM $ 0.139
+1.07%
$ 27.63 million $ 446,008
Jan 1, 1 AM $ 0.137
-0.84%
$ 27.34 million $ 443,363