HUNT Historical Data

HUNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.139
+1.07%
$ 27.63 million $ 446,008
Jan 1, 1 AM $ 0.137
-0.84%
$ 27.34 million $ 443,363
Jan 1, 12 AM $ 0.139
+1.08%
$ 27.57 million $ 443,210
Dec 31, 11 PM $ 0.137
-0.17%
$ 27.27 million $ 59,479
Dec 31, 10 PM $ 0.137
-0.03%
$ 27.33 million $ 59,573
Dec 31, 9 PM $ 0.137
+0.62%
$ 27.34 million $ 437,641
Dec 31, 8 PM $ 0.137
-0.20%
$ 27.17 million $ 436,566
Dec 31, 7 PM $ 0.137
-1.13%
$ 27.22 million $ 436,648
Dec 31, 6 PM $ 0.138
-1.37%
$ 27.39 million $ 436,528
Dec 31, 5 PM $ 0.14
-0.01%
$ 27.77 million $ 436,066
Dec 31, 4 PM $ 0.14
-0.21%
$ 27.78 million $ 432,645
Dec 31, 3 PM $ 0.14
-1.07%
$ 27.84 million $ 433,449
Dec 31, 2 PM $ 0.141
+2.42%
$ 28.14 million $ 448,879
Dec 31, 1 PM $ 0.138
-0.16%
$ 27.47 million $ 444,910
Dec 31, 12 PM $ 0.138
-1.72%
$ 27.52 million $ 444,846
Dec 31, 11 AM $ 0.141
+2.61%
$ 28 million $ 443,282
Dec 31, 10 AM $ 0.137
-3.06%
$ 27.29 million $ 435,465
Dec 31, 9 AM $ 0.141
+0.10%
$ 28.01 million $ 434,977
Dec 31, 8 AM $ 0.141
+2.44%
$ 27.98 million $ 433,273
Dec 31, 7 AM $ 0.137
-1.93%
$ 27.31 million $ 432,858
Dec 31, 6 AM $ 0.14
-0.50%
$ 27.85 million $ 432,875
Dec 31, 5 AM $ 0.141
+2.59%
$ 27.99 million $ 430,016
Dec 31, 4 AM $ 0.137
-0.91%
$ 27.28 million $ 427,191
Dec 31, 3 AM $ 0.138
-2.67%
$ 27.52 million $ 425,575
Dec 31, 2 AM $ 0.142
-0.01%
$ 28.27 million $ 424,880
Dec 31, 1 AM $ 0.142
+0.09%
$ 28.27 million $ 424,477
Dec 31, 12 AM $ 0.142
+2.84%
$ 28.25 million $ 421,315
Dec 30, 11 PM $ 0.138
+0.29%
$ 27.47 million $ 417,188
Dec 30, 10 PM $ 0.138
-2.19%
$ 27.39 million $ 416,949
Dec 30, 9 PM $ 0.141
-0.02%
$ 28 million $ 416,914
Dec 30, 8 PM $ 0.141
+0.37%
$ 28.01 million $ 417,105
Dec 30, 7 PM $ 0.14
-0.38%
$ 27.91 million $ 414,627
Dec 30, 6 PM $ 0.141
+2.16%
$ 28.01 million $ 414,903
Dec 30, 5 PM $ 0.138
-0.21%
$ 27.41 million $ 413,127
Dec 30, 4 PM $ 0.138
-1.83%
$ 27.47 million $ 413,099
Dec 30, 3 PM $ 0.141
-0.45%
$ 27.97 million $ 422,386
Dec 30, 2 PM $ 0.138
-0.57%
$ 27.5 million $ 419,939
Dec 30, 1 PM $ 0.139
-0.06%
$ 27.66 million $ 418,810
Dec 30, 12 PM $ 0.139
-1.65%
$ 27.67 million $ 418,817
Dec 30, 11 AM $ 0.141
-0.01%
$ 28.14 million $ 417,041
Dec 30, 10 AM $ 0.142
-0.89%
$ 28.14 million $ 416,091
Dec 30, 9 AM $ 0.143
-0.45%
$ 28.39 million $ 411,102
Dec 30, 8 AM $ 0.143
+1.43%
$ 28.52 million $ 406,764
Dec 30, 7 AM $ 0.141
-0.35%
$ 28.13 million $ 386,791
Dec 30, 6 AM $ 0.142
+0.79%
$ 28.23 million $ 362,000
Dec 30, 5 AM $ 0.141
+0.01%
$ 28.06 million $ 379,828
Dec 30, 4 AM $ 0.141
+1.01%
$ 28.06 million $ 379,795
Dec 30, 3 AM $ 0.14
-0.21%
$ 27.89 million $ 379,201
Dec 30, 2 AM $ 0.141
+0.91%
$ 27.95 million $ 378,327
Dec 30, 1 AM $ 0.139
-1.58%
$ 27.69 million $ 372,514