HUNT Historical Data

HUNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.14
+0.58%
$ 27.75 million $ 335,618
Dec 28, 12 AM $ 0.139
+3.20%
$ 27.6 million $ 331,312
Dec 27, 11 PM $ 0.134
-3.05%
$ 26.74 million $ 271,694
Dec 27, 10 PM $ 0.139
+3.78%
$ 27.58 million $ 271,620
Dec 27, 9 PM $ 0.134
+0.00%
$ 26.58 million $ 19,485
Dec 27, 8 PM $ 0.134
+0.26%
$ 26.57 million $ 19,484
Dec 27, 7 PM $ 0.133
+0.06%
$ 26.5 million $ 18,734
Dec 27, 6 PM $ 0.133
+0.10%
$ 26.48 million $ 267,505
Dec 27, 5 PM $ 0.133
+0.08%
$ 26.46 million $ 267,188
Dec 27, 4 PM $ 0.133
-0.08%
$ 26.44 million $ 267,173
Dec 27, 3 PM $ 0.133
-3.52%
$ 26.46 million $ 266,721
Dec 27, 2 PM $ 0.138
+0.05%
$ 27.42 million $ 270,942
Dec 27, 1 PM $ 0.138
+3.65%
$ 27.41 million $ 270,049
Dec 27, 12 PM $ 0.133
-3.27%
$ 26.44 million $ 267,788
Dec 27, 11 AM $ 0.137
+1.07%
$ 27.34 million $ 267,739
Dec 27, 10 AM $ 0.136
-0.22%
$ 27.05 million $ 265,843
Dec 27, 9 AM $ 0.136
+2.38%
$ 27.11 million $ 265,858
Dec 27, 8 AM $ 0.133
+0.30%
$ 26.48 million $ 218,631
Dec 27, 7 AM $ 0.133
+0.12%
$ 26.4 million $ 218,390
Dec 27, 6 AM $ 0.133
+0.04%
$ 26.37 million $ 218,364
Dec 27, 5 AM $ 0.133
+0.13%
$ 26.36 million $ 216,203
Dec 27, 4 AM $ 0.132
-2.48%
$ 26.32 million $ 262,361
Dec 27, 3 AM $ 0.136
+2.65%
$ 26.99 million $ 262,354
Dec 27, 2 AM $ 0.132
+0.06%
$ 26.29 million $ 262,422
Dec 27, 1 AM $ 0.132
-0.03%
$ 26.28 million $ 262,411
Dec 27, 12 AM $ 0.132
-2.73%
$ 26.28 million $ 262,369
Dec 26, 11 PM $ 0.136
+2.87%
$ 27.02 million $ 262,325
Dec 26, 10 PM $ 0.132
-2.95%
$ 26.27 million $ 262,606
Dec 26, 9 PM $ 0.136
-0.04%
$ 27.07 million $ 262,596
Dec 26, 8 PM $ 0.136
+2.40%
$ 27.08 million $ 262,518
Dec 26, 7 PM $ 0.133
+0.25%
$ 26.44 million $ 258,915
Dec 26, 6 PM $ 0.133
+0.15%
$ 26.38 million $ 258,488
Dec 26, 5 PM $ 0.132
-0.10%
$ 26.34 million $ 258,541
Dec 26, 4 PM $ 0.133
-1.70%
$ 26.37 million $ 258,494
Dec 26, 3 PM $ 0.135
-0.32%
$ 26.82 million $ 258,472
Dec 26, 2 PM $ 0.135
-0.90%
$ 26.91 million $ 270,950
Dec 26, 1 PM $ 0.137
+0.38%
$ 27.15 million $ 74,961
Dec 26, 12 PM $ 0.136
+0.46%
$ 27.05 million $ 271,078
Dec 26, 11 AM $ 0.135
+0.09%
$ 26.92 million $ 270,672
Dec 26, 10 AM $ 0.135
-0.41%
$ 26.9 million $ 270,372
Dec 26, 9 AM $ 0.136
+0.01%
$ 27.01 million $ 270,410
Dec 26, 8 AM $ 0.136
-0.09%
$ 27.01 million $ 270,210
Dec 26, 7 AM $ 0.136
-1.12%
$ 27.03 million $ 269,570
Dec 26, 6 AM $ 0.137
+0.09%
$ 27.34 million $ 267,747
Dec 26, 5 AM $ 0.137
+0.03%
$ 27.31 million $ 264,995
Dec 26, 4 AM $ 0.137
-0.12%
$ 27.3 million $ 263,278
Dec 26, 3 AM $ 0.137
-0.52%
$ 27.34 million $ 263,126
Dec 26, 2 AM $ 0.138
+2.58%
$ 27.48 million $ 263,949
Dec 26, 1 AM $ 0.135
-0.62%
$ 26.79 million $ 253,392
Dec 26, 12 AM $ 0.136
-0.76%
$ 26.96 million $ 253,240