HUNT Historical Data

HUNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.135
-0.62%
$ 26.79 million $ 253,392
Dec 26, 12 AM $ 0.136
-0.76%
$ 26.96 million $ 253,240
Dec 25, 11 PM $ 0.137
-0.61%
$ 27.16 million $ 248,838
Dec 25, 10 PM $ 0.137
-2.55%
$ 27.33 million $ 249,303
Dec 25, 9 PM $ 0.141
+3.88%
$ 28.05 million $ 22,351
Dec 25, 8 PM $ 0.136
-0.06%
$ 27 million $ 207,669
Dec 25, 7 PM $ 0.136
-0.22%
$ 27.02 million $ 207,690
Dec 25, 6 PM $ 0.136
+0.21%
$ 27.08 million $ 248,257
Dec 25, 5 PM $ 0.136
-2.13%
$ 27.02 million $ 248,207
Dec 25, 4 PM $ 0.139
+0.01%
$ 27.61 million $ 248,302
Dec 25, 3 PM $ 0.139
+0.88%
$ 27.61 million $ 248,328
Dec 25, 2 PM $ 0.138
-0.09%
$ 27.37 million $ 244,592
Dec 25, 1 PM $ 0.138
+1.66%
$ 27.39 million $ 244,228
Dec 25, 12 PM $ 0.135
-0.02%
$ 26.94 million $ 243,048
Dec 25, 11 AM $ 0.136
+0.12%
$ 26.95 million $ 242,770
Dec 25, 10 AM $ 0.135
-2.34%
$ 26.92 million $ 242,722
Dec 25, 9 AM $ 0.139
+0.20%
$ 27.56 million $ 242,601
Dec 25, 8 AM $ 0.138
+1.99%
$ 27.51 million $ 242,213
Dec 25, 7 AM $ 0.136
-1.86%
$ 26.97 million $ 241,942
Dec 25, 6 AM $ 0.138
+0.15%
$ 27.48 million $ 288,035
Dec 25, 5 AM $ 0.138
+0.08%
$ 27.44 million $ 340,097
Dec 25, 4 AM $ 0.138
+1.25%
$ 27.42 million $ 380,044
Dec 25, 3 AM $ 0.136
+0.00%
$ 27.08 million $ 414,311
Dec 25, 2 AM $ 0.136
+0.01%
$ 27.08 million $ 459,567
Dec 25, 1 AM $ 0.136
-0.95%
$ 27.08 million $ 531,384
Dec 25, 12 AM $ 0.137
+0.01%
$ 27.34 million $ 573,016
Dec 24, 11 PM $ 0.137
+0.07%
$ 27.33 million $ 630,196
Dec 24, 10 PM $ 0.137
+0.86%
$ 27.32 million $ 694,903
Dec 24, 9 PM $ 0.136
+0.00%
$ 27.08 million $ 780,265
Dec 24, 8 PM $ 0.136
+0.00%
$ 27.08 million $ 836,785
Dec 24, 7 PM $ 0.136
-0.53%
$ 27.08 million $ 930,913
Dec 24, 6 PM $ 0.137
+0.05%
$ 27.22 million $ 995,063
Dec 24, 5 PM $ 0.137
+0.13%
$ 27.21 million $ 1.1 million
Dec 24, 4 PM $ 0.137
-7.91%
$ 27.18 million $ 1.14 million
Dec 24, 3 PM $ 0.148
+0.37%
$ 29.51 million $ 1.24 million
Dec 24, 2 PM $ 0.148
+4.10%
$ 29.4 million $ 1.43 million
Dec 24, 1 PM $ 0.142
-0.02%
$ 28.24 million $ 1.53 million
Dec 24, 12 PM $ 0.142
-0.31%
$ 28.25 million $ 1.6 million
Dec 24, 11 AM $ 0.142
+0.05%
$ 28.34 million $ 1.63 million
Dec 24, 10 AM $ 0.142
+0.00%
$ 28.32 million $ 1.69 million
Dec 24, 9 AM $ 0.142
+0.22%
$ 28.32 million $ 1.72 million
Dec 24, 8 AM $ 0.142
+0.03%
$ 28.26 million $ 1.76 million
Dec 24, 7 AM $ 0.142
-0.15%
$ 28.25 million $ 1.8 million
Dec 24, 6 AM $ 0.142
+0.71%
$ 28.29 million $ 1.81 million
Dec 24, 5 AM $ 0.141
-3.33%
$ 28.08 million $ 1.86 million
Dec 24, 4 AM $ 0.143
+4.58%
$ 28.48 million $ 1.88 million
Dec 24, 3 AM $ 0.137
+0.06%
$ 27.24 million $ 1.91 million
Dec 24, 2 AM $ 0.137
+0.41%
$ 27.2 million $ 1.93 million
Dec 24, 1 AM $ 0.136
-0.48%
$ 27.09 million $ 1.93 million
Dec 24, 12 AM $ 0.136
-0.03%
$ 27.14 million $ 1.94 million