HUNT Historical Data

HUNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.136
-0.48%
$ 27.09 million $ 1.93 million
Dec 24, 12 AM $ 0.136
-0.03%
$ 27.14 million $ 1.94 million
Dec 23, 11 PM $ 0.137
+2.00%
$ 27.34 million $ 1.91 million
Dec 23, 10 PM $ 0.137
+1.13%
$ 27.28 million $ 1.9 million
Dec 23, 9 PM $ 0.134
-0.85%
$ 26.64 million $ 1.88 million
Dec 23, 8 PM $ 0.137
-1.70%
$ 27.3 million $ 1.9 million
Dec 23, 7 PM $ 0.14
+2.46%
$ 27.93 million $ 1.92 million
Dec 23, 6 PM $ 0.14
-0.20%
$ 27.74 million $ 2.02 million
Dec 23, 5 PM $ 0.14
+0.80%
$ 27.82 million $ 2 million
Dec 23, 4 PM $ 0.139
+2.52%
$ 27.61 million $ 2.07 million
Dec 23, 3 PM $ 0.135
-2.27%
$ 26.94 million $ 2.09 million
Dec 23, 2 PM $ 0.139
+1.45%
$ 27.56 million $ 2.2 million
Dec 23, 1 PM $ 0.137
-1.06%
$ 27.15 million $ 2.28 million
Dec 23, 12 PM $ 0.142
+0.41%
$ 28.18 million $ 2.19 million
Dec 23, 11 AM $ 0.141
+1.56%
$ 28.05 million $ 2.53 million
Dec 23, 10 AM $ 0.139
-0.77%
$ 27.62 million $ 2.65 million
Dec 23, 9 AM $ 0.14
-0.29%
$ 27.85 million $ 2.75 million
Dec 23, 8 AM $ 0.14
-0.77%
$ 27.91 million $ 2.84 million
Dec 23, 7 AM $ 0.138
-2.27%
$ 27.44 million $ 2.99 million
Dec 23, 6 AM $ 0.141
-0.09%
$ 28.08 million $ 3.04 million
Dec 23, 5 AM $ 0.141
-0.24%
$ 28.03 million $ 3 million
Dec 23, 4 AM $ 0.142
+2.15%
$ 28.15 million $ 3 million
Dec 23, 3 AM $ 0.139
-4.42%
$ 27.17 million $ 3.01 million
Dec 23, 2 AM $ 0.145
+0.48%
$ 28.85 million $ 3.02 million
Dec 23, 1 AM $ 0.144
+2.97%
$ 28.7 million $ 3.05 million
Dec 23, 12 AM $ 0.14
-0.05%
$ 27.85 million $ 3.12 million
Dec 22, 11 PM $ 0.14
-1.13%
$ 28.61 million $ 3.23 million
Dec 22, 10 PM $ 0.141
-0.10%
$ 28.13 million $ 3.25 million
Dec 22, 9 PM $ 0.142
+1.72%
$ 28.15 million $ 3.22 million
Dec 22, 8 PM $ 0.139
+0.46%
$ 27.68 million $ 3.17 million
Dec 22, 7 PM $ 0.14
+0.90%
$ 27.83 million $ 3.09 million
Dec 22, 6 PM $ 0.139
-1.88%
$ 27.54 million $ 2.99 million
Dec 22, 5 PM $ 0.139
+1.95%
$ 27.6 million $ 2.96 million
Dec 22, 4 PM $ 0.136
-0.41%
$ 27.67 million $ 2.91 million
Dec 22, 3 PM $ 0.137
+0.17%
$ 27.19 million $ 2.86 million
Dec 22, 2 PM $ 0.136
+0.61%
$ 27.14 million $ 2.74 million
Dec 22, 1 PM $ 0.136
+0.26%
$ 26.98 million $ 2.66 million
Dec 22, 12 PM $ 0.135
-1.26%
$ 26.91 million $ 2.68 million
Dec 22, 11 AM $ 0.137
+0.28%
$ 27.25 million $ 2.53 million
Dec 22, 10 AM $ 0.137
+0.20%
$ 27.17 million $ 2.4 million
Dec 22, 9 AM $ 0.136
+0.68%
$ 27.1 million $ 2.35 million
Dec 22, 8 AM $ 0.135
+0.97%
$ 26.92 million $ 2.35 million
Dec 22, 7 AM $ 0.134
-0.60%
$ 26.66 million $ 2.23 million
Dec 22, 6 AM $ 0.135
+1.26%
$ 26.84 million $ 2.14 million
Dec 22, 5 AM $ 0.133
-0.64%
$ 26.51 million $ 2.1 million
Dec 22, 4 AM $ 0.134
+0.72%
$ 26.68 million $ 2.04 million
Dec 22, 3 AM $ 0.133
-0.13%
$ 26.54 million $ 1.99 million
Dec 22, 2 AM $ 0.133
+0.24%
$ 26.45 million $ 1.96 million
Dec 22, 1 AM $ 0.133
-4.53%
$ 26.46 million $ 1.94 million
Dec 22, 12 AM $ 0.139
+0.81%
$ 27.72 million $ 1.86 million