HUNT Historical Data

HUNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.133
-4.53%
$ 26.46 million $ 1.94 million
Dec 22, 12 AM $ 0.139
+0.81%
$ 27.72 million $ 1.86 million
Dec 21, 11 PM $ 0.138
-0.87%
$ 27.53 million $ 1.72 million
Dec 21, 10 PM $ 0.14
-0.46%
$ 27.77 million $ 1.69 million
Dec 21, 9 PM $ 0.14
-0.12%
$ 27.9 million $ 1.68 million
Dec 21, 8 PM $ 0.14
-0.62%
$ 27.93 million $ 1.68 million
Dec 21, 7 PM $ 0.142
+1.13%
$ 28.14 million $ 1.67 million
Dec 21, 6 PM $ 0.14
+2.34%
$ 27.81 million $ 1.62 million
Dec 21, 5 PM $ 0.137
+1.15%
$ 27.17 million $ 163,732
Dec 21, 4 PM $ 0.137
+2.38%
$ 27.18 million $ 1.56 million
Dec 21, 3 PM $ 0.134
+1.08%
$ 26.61 million $ 1.48 million
Dec 21, 2 PM $ 0.132
-0.64%
$ 26.32 million $ 1.64 million
Dec 21, 1 PM $ 0.133
-2.53%
$ 26.48 million $ 1.58 million
Dec 21, 12 PM $ 0.136
+0.18%
$ 27.14 million $ 1.29 million
Dec 21, 11 AM $ 0.136
-0.07%
$ 27.09 million $ 1.16 million
Dec 21, 10 AM $ 0.137
+0.31%
$ 27.34 million $ 1.24 million
Dec 21, 9 AM $ 0.137
+0.13%
$ 27.26 million $ 1.21 million
Dec 21, 8 AM $ 0.137
+0.39%
$ 27.24 million $ 1.1 million
Dec 21, 7 AM $ 0.136
-0.51%
$ 27.13 million $ 1.06 million
Dec 21, 6 AM $ 0.137
+0.06%
$ 27.27 million $ 1.07 million
Dec 21, 5 AM $ 0.137
+0.90%
$ 27.25 million $ 1.05 million
Dec 21, 4 AM $ 0.136
-0.22%
$ 27.01 million $ 1.07 million
Dec 21, 3 AM $ 0.136
+0.07%
$ 27.07 million $ 1.06 million
Dec 21, 2 AM $ 0.136
-0.04%
$ 27.05 million $ 1.05 million
Dec 21, 1 AM $ 0.136
+0.15%
$ 27.06 million $ 997,549
Dec 21, 12 AM $ 0.136
+0.12%
$ 27.02 million $ 965,457
Dec 20, 11 PM $ 0.136
+0.08%
$ 26.99 million $ 914,414
Dec 20, 10 PM $ 0.136
+0.00%
$ 26.97 million $ 914,386
Dec 20, 9 PM $ 0.136
-0.08%
$ 26.97 million $ 928,666
Dec 20, 8 PM $ 0.136
+0.10%
$ 26.99 million $ 1.02 million
Dec 20, 7 PM $ 0.136
-0.28%
$ 26.96 million $ 1.12 million
Dec 20, 6 PM $ 0.136
+0.79%
$ 27.04 million $ 1.23 million
Dec 20, 5 PM $ 0.135
+0.00%
$ 26.83 million $ 1.3 million
Dec 20, 4 PM $ 0.135
-0.48%
$ 26.83 million $ 1.44 million
Dec 20, 3 PM $ 0.136
+1.31%
$ 26.96 million $ 1.54 million
Dec 20, 2 PM $ 0.134
+0.45%
$ 26.61 million $ 1.72 million
Dec 20, 1 PM $ 0.133
-1.57%
$ 26.49 million $ 1.85 million
Dec 20, 12 PM $ 0.135
-0.13%
$ 26.91 million $ 1.89 million
Dec 20, 11 AM $ 0.135
+0.52%
$ 26.95 million $ 1.97 million
Dec 20, 10 AM $ 0.135
-0.19%
$ 26.81 million $ 1.98 million
Dec 20, 9 AM $ 0.135
-0.59%
$ 26.86 million $ 2.01 million
Dec 20, 8 AM $ 0.136
+0.22%
$ 27.02 million $ 2.03 million
Dec 20, 7 AM $ 0.136
+0.55%
$ 26.96 million $ 2.08 million
Dec 20, 6 AM $ 0.135
+0.51%
$ 26.81 million $ 2.19 million
Dec 20, 5 AM $ 0.134
-0.88%
$ 26.67 million $ 2.23 million
Dec 20, 4 AM $ 0.135
+0.51%
$ 26.91 million $ 2.27 million
Dec 20, 3 AM $ 0.135
+0.76%
$ 26.77 million $ 2.34 million
Dec 20, 2 AM $ 0.134
+0.68%
$ 26.57 million $ 2.5 million
Dec 20, 1 AM $ 0.133
-0.03%
$ 26.51 million $ 2.55 million
Dec 20, 12 AM $ 0.133
-0.36%
$ 26.42 million $ 2.56 million