HUNT Historical Data

HUNT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.105
+3.16%
$ 20.86 million $ 7,260
Feb 19, 10 PM $ 0.101
-0.60%
$ 19.99 million $ 7,260
Feb 19, 9 PM $ 0.101
+0.03%
$ 20.11 million $ 6,878
Feb 19, 8 PM $ 0.101
+0.83%
$ 20.11 million $ 6,861
Feb 19, 7 PM $ 0.1
+0.53%
$ 19.94 million $ 4,697
Feb 19, 6 PM $ 0.0997
-0.03%
$ 19.84 million $ 4,634
Feb 19, 5 PM $ 0.0998
-0.39%
$ 19.84 million $ 4,567
Feb 19, 4 PM $ 0.1
+0.06%
$ 19.92 million $ 4,566
Feb 19, 3 PM $ 0.1
-2.79%
$ 19.91 million $ 4,536
Feb 19, 2 PM $ 0.103
-0.39%
$ 20.43 million $ 12,780
Feb 19, 1 PM $ 0.103
-0.94%
$ 20.46 million $ 12,689
Feb 19, 12 PM $ 0.103
+0.05%
$ 20.55 million $ 12,967
Feb 19, 11 AM $ 0.103
-0.38%
$ 20.55 million $ 12,961
Feb 19, 10 AM $ 0.104
-1.46%
$ 20.62 million $ 11,565
Feb 19, 9 AM $ 0.105
-0.17%
$ 20.92 million $ 9,190
Feb 19, 8 AM $ 0.104
-0.56%
$ 20.71 million $ 9,204
Feb 19, 7 AM $ 0.105
-0.39%
$ 20.83 million $ 8,981
Feb 19, 6 AM $ 0.105
+0.76%
$ 20.91 million $ 8,846
Feb 19, 5 AM $ 0.104
-0.34%
$ 20.75 million $ 36,291
Feb 19, 4 AM $ 0.105
-0.09%
$ 20.82 million $ 40,716
Feb 19, 3 AM $ 0.105
+0.56%
$ 20.84 million $ 38,254
Feb 19, 2 AM $ 0.104
-0.54%
$ 20.72 million $ 38,206
Feb 19, 1 AM $ 0.105
+2.12%
$ 20.83 million $ 38,077
Feb 19, 12 AM $ 0.103
-1.28%
$ 20.4 million $ 37,914
Feb 18, 11 PM $ 0.104
+0.06%
$ 20.67 million $ 32,005
Feb 18, 10 PM $ 0.104
+0.62%
$ 20.64 million $ 28,468
Feb 18, 9 PM $ 0.103
-0.50%
$ 20.51 million $ 28,449
Feb 18, 8 PM $ 0.104
+0.15%
$ 20.62 million $ 28,254
Feb 18, 7 PM $ 0.104
-0.59%
$ 20.58 million $ 28,233
Feb 18, 6 PM $ 0.104
-2.34%
$ 20.71 million $ 27,681
Feb 18, 5 PM $ 0.107
+1.32%
$ 21.2 million $ 25,249
Feb 18, 4 PM $ 0.105
+1.10%
$ 20.93 million $ 24,165
Feb 18, 3 PM $ 0.104
-0.84%
$ 20.7 million $ 24,165
Feb 18, 2 PM $ 0.105
-2.00%
$ 20.87 million $ 56,257
Feb 18, 1 PM $ 0.107
-0.72%
$ 21.3 million $ 54,431
Feb 18, 12 PM $ 0.108
+1.83%
$ 21.45 million $ 54,461
Feb 18, 11 AM $ 0.106
-1.05%
$ 21.07 million $ 53,950
Feb 18, 10 AM $ 0.107
-2.44%
$ 21.29 million $ 52,752
Feb 18, 9 AM $ 0.11
+0.13%
$ 21.83 million $ 38,516
Feb 18, 8 AM $ 0.11
+1.06%
$ 21.8 million $ 35,332
Feb 18, 7 AM $ 0.108
-0.93%
$ 21.57 million $ 31,393
Feb 18, 6 AM $ 0.109
+0.91%
$ 21.77 million $ 31,564
Feb 18, 5 AM $ 0.109
-0.57%
$ 21.58 million $ 30,077
Feb 18, 4 AM $ 0.109
-0.76%
$ 21.7 million $ 28,923
Feb 18, 3 AM $ 0.11
+3.93%
$ 21.83 million $ 26,074
Feb 18, 2 AM $ 0.106
+1.21%
$ 21 million $ 38,365
Feb 18, 1 AM $ 0.104
-1.75%
$ 20.75 million $ 34,678
Feb 18, 12 AM $ 0.106
-0.03%
$ 21.01 million $ 29,910
Feb 17, 11 PM $ 0.106
-2.17%
$ 21.06 million $ 28,088
Feb 17, 10 PM $ 0.109
-1.02%
$ 21.67 million $ 26,193