HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0975
+0.82%
$ 19.39 million $ 10,917
Apr 1, 6 PM $ 0.0967
-0.65%
$ 19.23 million $ 11,688
Apr 1, 5 PM $ 0.0973
+0.71%
$ 19.35 million $ 12,397
Apr 1, 4 PM $ 0.0966
+0.65%
$ 19.22 million $ 13,425
Apr 1, 3 PM $ 0.096
-0.68%
$ 19.09 million $ 14,742
Apr 1, 2 PM $ 0.0967
+0.37%
$ 19.22 million $ 20,169
Apr 1, 1 PM $ 0.0963
+0.58%
$ 19.15 million $ 20,182
Apr 1, 12 PM $ 0.0958
+0.00%
$ 19.04 million $ 34,335
Apr 1, 11 AM $ 0.0958
+0.64%
$ 19.04 million $ 33,866
Apr 1, 10 AM $ 0.0951
+0.13%
$ 18.92 million $ 33,807
Apr 1, 9 AM $ 0.095
-0.29%
$ 18.9 million $ 33,830
Apr 1, 8 AM $ 0.0959
-1.11%
$ 19.07 million $ 33,880
Apr 1, 7 AM $ 0.097
+0.08%
$ 19.29 million $ 31,871
Apr 1, 6 AM $ 0.0969
+0.60%
$ 19.27 million $ 31,855
Apr 1, 5 AM $ 0.0963
-0.06%
$ 19.16 million $ 30,196
Apr 1, 4 AM $ 0.0964
+0.81%
$ 19.17 million $ 28,787
Apr 1, 3 AM $ 0.0956
-0.01%
$ 19.02 million $ 29,402
Apr 1, 2 AM $ 0.0956
-0.37%
$ 19.02 million $ 29,374
Apr 1, 1 AM $ 0.096
-0.19%
$ 19.09 million $ 30,797
Apr 1, 12 AM $ 0.0962
+0.04%
$ 19.12 million $ 31,944
Mar 31, 11 PM $ 0.0962
-0.30%
$ 19.13 million $ 31,734
Mar 31, 10 PM $ 0.0965
-0.40%
$ 19.19 million $ 30,280
Mar 31, 9 PM $ 0.0969
+0.08%
$ 19.27 million $ 29,888
Mar 31, 8 PM $ 0.0968
+1.31%
$ 19.25 million $ 29,383
Mar 31, 7 PM $ 0.0969
+0.02%
$ 19.28 million $ 29,664
Mar 31, 6 PM $ 0.0969
-1.31%
$ 19.28 million $ 29,659
Mar 31, 5 PM $ 0.0982
+1.04%
$ 19.53 million $ 28,469
Mar 31, 4 PM $ 0.0972
+3.12%
$ 19.33 million $ 27,114
Mar 31, 3 PM $ 0.0947
+0.04%
$ 18.84 million $ 25,608
Mar 31, 2 PM $ 0.0947
-0.73%
$ 18.83 million $ 146,870
Mar 31, 1 PM $ 0.0943
+0.70%
$ 18.76 million $ 144,876
Mar 31, 12 PM $ 0.0937
-0.36%
$ 18.63 million $ 139,382
Mar 31, 11 AM $ 0.094
+0.89%
$ 18.7 million $ 136,059
Mar 31, 10 AM $ 0.0932
-3.14%
$ 18.53 million $ 130,008
Mar 31, 9 AM $ 0.0971
+2.13%
$ 19.31 million $ 92,315
Mar 31, 8 AM $ 0.0951
-0.37%
$ 18.91 million $ 19,754
Mar 31, 7 AM $ 0.0954
-0.57%
$ 18.98 million $ 23,140
Mar 31, 6 AM $ 0.096
+0.14%
$ 19.09 million $ 21,282
Mar 31, 5 AM $ 0.0959
-0.06%
$ 19.06 million $ 24,694
Mar 31, 4 AM $ 0.0959
-0.27%
$ 19.07 million $ 26,011
Mar 31, 3 AM $ 0.0962
+0.03%
$ 19.13 million $ 28,368
Mar 31, 2 AM $ 0.0962
+0.27%
$ 19.14 million $ 26,017
Mar 31, 1 AM $ 0.096
+1.83%
$ 19.09 million $ 23,871
Mar 31, 12 AM $ 0.0942
+0.31%
$ 18.74 million $ 20,006
Mar 30, 11 PM $ 0.0939
-0.90%
$ 18.68 million $ 19,999
Mar 30, 10 PM $ 0.0948
-0.01%
$ 18.85 million $ 23,005
Mar 30, 9 PM $ 0.0948
+1.14%
$ 18.85 million $ 23,039
Mar 30, 8 PM $ 0.0937
-0.09%
$ 18.64 million $ 22,136
Mar 30, 7 PM $ 0.0938
+0.05%
$ 18.66 million $ 22,114
Mar 30, 6 PM $ 0.0938
-0.38%
$ 18.65 million $ 20,720