Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0923
+0.00%
$18.35 million $47,413
Sep 16, 2 PM $0.0927
+0.12%
$18.44 million $49,576
Sep 16, 1 PM $0.0927
-0.15%
$18.43 million $51,255
Sep 16, 12 PM $0.0929
-0.38%
$18.47 million $50,975
Sep 16, 11 AM $0.0932
-0.41%
$18.54 million $52,580
Sep 16, 10 AM $0.0936
-0.30%
$18.62 million $56,756
Sep 16, 9 AM $0.0939
+0.42%
$18.68 million $56,738
Sep 16, 8 AM $0.0935
-0.58%
$18.6 million $113,587
Sep 16, 7 AM $0.0941
-0.71%
$18.71 million $108,597
Sep 16, 6 AM $0.0948
+0.08%
$18.84 million $121,358
Sep 16, 5 AM $0.0947
+0.61%
$18.83 million $140,239
Sep 16, 4 AM $0.0941
+0.35%
$18.71 million $140,545
Sep 16, 3 AM $0.0937
-0.65%
$18.63 million $147,860
Sep 16, 2 AM $0.0943
+0.35%
$18.75 million $144,915
Sep 16, 1 AM $0.0939
-2.21%
$18.67 million $150,273
Sep 16, 12 AM $0.096
+0.07%
$19.1 million $162,637
Sep 15, 11 PM $0.097
+1.91%
$19.28 million $178,131
Sep 15, 10 PM $0.0951
-0.22%
$18.92 million $174,097
Sep 15, 9 PM $0.0954
-0.41%
$18.97 million $173,727
Sep 15, 8 PM $0.0958
-0.58%
$19.05 million $177,693
Sep 15, 7 PM $0.0964
+0.24%
$19.16 million $178,489
Sep 15, 6 PM $0.0961
-0.96%
$19.12 million $170,565
Sep 15, 5 PM $0.0971
-9.58%
$19.3 million $175,870
Sep 15, 4 PM $0.107
+10.89%
$21.35 million $171,546
Sep 15, 3 PM $0.0968
+0.98%
$19.25 million $171,546
Sep 15, 2 PM $0.0961
-1.17%
$19.12 million $383,044
Sep 15, 1 PM $0.0972
-0.71%
$19.33 million $383,192
Sep 15, 12 PM $0.0979
-0.59%
$19.46 million $392,133
Sep 15, 11 AM $0.0984
-0.60%
$19.57 million $388,982
Sep 15, 10 AM $0.099
-1.45%
$19.69 million $379,178
Sep 15, 9 AM $0.101
-1.45%
$20.05 million $376,604
Sep 15, 8 AM $0.102
-6.78%
$20.37 million $363,884
Sep 15, 7 AM $0.11
+2.64%
$21.85 million $279,255
Sep 15, 6 AM $0.107
+1.41%
$21.29 million $222,631
Sep 15, 5 AM $0.106
+0.74%
$20.99 million $214,655
Sep 15, 4 AM $0.105
+2.42%
$20.84 million $169,084
Sep 15, 3 AM $0.102
-2.05%
$20.33 million $157,361
Sep 15, 2 AM $0.104
-0.12%
$20.77 million $156,721
Sep 15, 1 AM $0.105
-1.07%
$20.89 million $145,853
Sep 15, 12 AM $0.106
+5.27%
$21.14 million $138,688
Sep 14, 11 PM $0.1
+0.57%
$19.96 million $103,758
Sep 14, 10 PM $0.101
-0.18%
$20 million $109,737
Sep 14, 9 PM $0.101
+0.57%
$20.02 million $107,278
Sep 14, 8 PM $0.101
+1.19%
$20.18 million $105,379
Sep 14, 7 PM $0.1
+0.16%
$19.94 million $100,704
Sep 14, 6 PM $0.1
+1.31%
$19.91 million $100,366
Sep 14, 5 PM $0.0988
-1.10%
$19.65 million $99,843
Sep 14, 4 PM $0.0999
+0.81%
$19.87 million $99,640
Sep 14, 3 PM $0.0991
-0.33%
$19.71 million $118,815
Sep 14, 2 PM $0.0994
+0.68%
$19.77 million $373,233