Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2 PM $0.0866
+1.92%
$17.22 million $2,238
Nov 2, 1 PM $0.085
+0.02%
$16.89 million $2,216
Nov 2, 12 PM $0.0849
-1.66%
$16.89 million $3,646
Nov 2, 11 AM $0.0864
+1.64%
$17.17 million $3,637
Nov 2, 10 AM $0.085
-0.02%
$16.9 million $3,388
Nov 2, 9 AM $0.085
+0.04%
$16.9 million $3,388
Nov 2, 8 AM $0.085
-1.67%
$16.9 million $3,466
Nov 2, 7 AM $0.0864
+1.86%
$17.19 million $3,466
Nov 2, 6 AM $0.0848
-2.04%
$16.87 million $4,433
Nov 2, 5 AM $0.0866
+2.13%
$17.22 million $4,433
Nov 2, 4 AM $0.0848
-2.60%
$16.86 million $4,416
Nov 2, 3 AM $0.0871
+3.50%
$17.31 million $4,412
Nov 2, 2 AM $0.0841
-3.07%
$16.73 million $3,138
Nov 2, 1 AM $0.0868
+0.52%
$17.26 million $3,138
Nov 2, 12 AM $0.0864
+0.59%
$17.18 million $2,946
Nov 1, 11 PM $0.0847
-1.18%
$16.85 million $2,795
Nov 1, 10 PM $0.0858
+1.20%
$17.05 million $2,795
Nov 1, 9 PM $0.0847
+0.00%
$16.85 million $2,888
Nov 1, 7 PM $0.0862
+0.00%
$17.14 million $5,030
Nov 1, 6 PM $0.0862
+0.00%
$17.14 million $4,670
Nov 1, 2 PM $0.0863
+0.10%
$17.17 million $3,192
Nov 1, 1 PM $0.0862
+0.00%
$17.15 million $2,151
Nov 1, 12 PM $0.0862
+0.00%
$17.15 million $3,921
Nov 1, 11 AM $0.0862
+0.00%
$17.15 million $3,921
Nov 1, 10 AM $0.0862
+0.00%
$17.15 million $3,824
Nov 1, 9 AM $0.0862
+0.00%
$17.15 million $3,824
Nov 1, 8 AM $0.0862
-0.13%
$17.15 million $3,824
Nov 1, 7 AM $0.0864
+1.00%
$17.17 million $3,936
Nov 1, 6 AM $0.0855
+0.00%
$17 million $1,857
Nov 1, 5 AM $0.0855
+0.00%
$17 million $4,092
Nov 1, 4 AM $0.0855
+0.00%
$17 million $4,024
Nov 1, 3 AM $0.0855
-0.18%
$17 million $3,952
Nov 1, 2 AM $0.0857
-0.08%
$17.03 million $3,952
Nov 1, 1 AM $0.0857
+0.36%
$17.05 million $3,931
Nov 1, 12 AM $0.0854
+0.06%
$16.99 million $3,595
Oct 31, 11 PM $0.0854
-1.14%
$16.98 million $3,013
Oct 31, 10 PM $0.0864
+0.15%
$17.18 million $2,647
Oct 31, 9 PM $0.0862
+0.00%
$17.15 million $5,695
Oct 31, 8 PM $0.0862
+0.00%
$17.15 million $5,695
Oct 31, 7 PM $0.0862
+0.00%
$17.15 million $4,952
Oct 31, 4 PM $0.0862
+0.00%
$17.14 million $5,765
Oct 31, 2 PM $0.0855
+0.00%
$17 million $817
Oct 31, 1 PM $0.0855
+0.88%
$17 million $12,248
Oct 31, 12 PM $0.0847
+0.00%
$16.85 million $12,204
Oct 31, 11 AM $0.0847
-0.88%
$16.85 million $12,204
Oct 31, 10 AM $0.0855
+0.00%
$17 million $11,997
Oct 31, 9 AM $0.0855
-0.87%
$17 million $11,997
Oct 31, 8 AM $0.0859
+0.00%
$17.07 million $17,386
Oct 31, 7 AM $0.0859
-0.41%
$17.07 million $17,386
Oct 31, 6 AM $0.0862
+0.00%
$17.15 million $20,033