HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0833
+2.87%
$ 16.57 million $ 14,247
Jul 24, 2 AM $ 0.081
+1.21%
$ 16.11 million $ 10,431
Jul 24, 1 AM $ 0.0801
+0.10%
$ 15.93 million $ 10,381
Jul 24, 12 AM $ 0.0799
-0.27%
$ 15.89 million $ 10,154
Jul 23, 11 PM $ 0.0801
-0.06%
$ 15.94 million $ 9,748
Jul 23, 10 PM $ 0.0802
+0.03%
$ 15.94 million $ 9,838
Jul 23, 9 PM $ 0.0802
-0.17%
$ 15.95 million $ 9,945
Jul 23, 8 PM $ 0.0804
+0.52%
$ 16 million $ 9,919
Jul 23, 7 PM $ 0.08
-0.34%
$ 15.91 million $ 9,881
Jul 23, 6 PM $ 0.0803
-0.03%
$ 15.96 million $ 9,905
Jul 23, 5 PM $ 0.0803
-0.31%
$ 15.98 million $ 9,824
Jul 23, 4 PM $ 0.0806
-0.36%
$ 16.03 million $ 9,984
Jul 23, 3 PM $ 0.0809
+1.59%
$ 16.08 million $ 10,139
Jul 23, 2 PM $ 0.0796
-1.31%
$ 15.83 million $ 15,533
Jul 23, 1 PM $ 0.0807
-0.01%
$ 16.04 million $ 13,083
Jul 23, 12 PM $ 0.0806
-0.49%
$ 16.03 million $ 13,109
Jul 23, 11 AM $ 0.081
-0.07%
$ 16.11 million $ 9,405
Jul 23, 10 AM $ 0.0811
+0.04%
$ 16.13 million $ 9,482
Jul 23, 9 AM $ 0.0811
+0.07%
$ 16.13 million $ 9,561
Jul 23, 8 AM $ 0.081
+0.24%
$ 16.11 million $ 9,573
Jul 23, 7 AM $ 0.081
-0.19%
$ 16.1 million $ 9,513
Jul 23, 6 AM $ 0.0811
-0.19%
$ 16.13 million $ 8,623
Jul 23, 5 AM $ 0.0813
+0.15%
$ 16.17 million $ 11,037
Jul 23, 4 AM $ 0.0812
-0.06%
$ 16.16 million $ 12,192
Jul 23, 3 AM $ 0.0814
-0.04%
$ 16.19 million $ 11,411
Jul 23, 2 AM $ 0.0814
-0.03%
$ 16.19 million $ 7,354
Jul 23, 1 AM $ 0.0814
-0.08%
$ 16.2 million $ 7,464
Jul 23, 12 AM $ 0.0815
-0.30%
$ 16.21 million $ 8,507
Jul 22, 11 PM $ 0.0818
-0.03%
$ 16.26 million $ 12,316
Jul 22, 10 PM $ 0.0818
-0.02%
$ 16.26 million $ 12,347
Jul 22, 9 PM $ 0.0818
+0.20%
$ 16.27 million $ 12,140
Jul 22, 8 PM $ 0.0816
+0.02%
$ 16.23 million $ 12,110
Jul 22, 7 PM $ 0.0816
+0.10%
$ 16.23 million $ 11,988
Jul 22, 6 PM $ 0.0815
-0.57%
$ 16.21 million $ 11,861
Jul 22, 5 PM $ 0.082
-0.25%
$ 16.3 million $ 11,825
Jul 22, 4 PM $ 0.0822
+0.19%
$ 16.35 million $ 12,018
Jul 22, 3 PM $ 0.0821
+0.84%
$ 16.32 million $ 11,317
Jul 22, 2 PM $ 0.0814
-0.45%
$ 16.19 million $ 11,106
Jul 22, 1 PM $ 0.0818
+0.47%
$ 16.26 million $ 9,647
Jul 22, 12 PM $ 0.0814
-0.18%
$ 16.18 million $ 9,520
Jul 22, 11 AM $ 0.0815
+0.00%
$ 16.21 million $ 9,577
Jul 22, 10 AM $ 0.0815
+0.27%
$ 16.21 million $ 9,746
Jul 22, 9 AM $ 0.0813
+0.00%
$ 16.17 million $ 9,237
Jul 22, 8 AM $ 0.0813
+0.35%
$ 16.17 million $ 9,468
Jul 22, 7 AM $ 0.081
-0.02%
$ 16.11 million $ 9,651
Jul 22, 6 AM $ 0.081
-0.10%
$ 16.12 million $ 11,693
Jul 22, 5 AM $ 0.0811
-0.86%
$ 16.13 million $ 11,105
Jul 22, 4 AM $ 0.0818
+0.29%
$ 16.28 million $ 10,297
Jul 22, 3 AM $ 0.0816
-0.21%
$ 16.23 million $ 11,385
Jul 22, 2 AM $ 0.0818
+0.06%
$ 16.27 million $ 11,560