HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0804
-1.18%
$ 15.98 million $ 30,247
Jun 5, 12 PM $ 0.0813
-0.90%
$ 16.17 million $ 28,996
Jun 5, 11 AM $ 0.0821
-0.14%
$ 16.32 million $ 33,086
Jun 5, 10 AM $ 0.0822
-0.44%
$ 16.34 million $ 33,111
Jun 5, 9 AM $ 0.0825
+0.51%
$ 16.41 million $ 34,006
Jun 5, 8 AM $ 0.0821
-0.32%
$ 16.33 million $ 33,790
Jun 5, 7 AM $ 0.0824
-0.52%
$ 16.38 million $ 33,938
Jun 5, 6 AM $ 0.0827
-0.54%
$ 16.45 million $ 26,395
Jun 5, 5 AM $ 0.0832
-1.88%
$ 16.54 million $ 19,973
Jun 5, 4 AM $ 0.0847
+2.07%
$ 16.84 million $ 18,931
Jun 5, 3 AM $ 0.0829
-0.41%
$ 16.49 million $ 29,030
Jun 5, 2 AM $ 0.0833
-1.24%
$ 16.56 million $ 29,763
Jun 5, 1 AM $ 0.0843
-0.33%
$ 16.77 million $ 39,738
Jun 5, 12 AM $ 0.0846
+0.06%
$ 16.83 million $ 41,524
Jun 4, 11 PM $ 0.0846
-0.08%
$ 16.82 million $ 41,400
Jun 4, 10 PM $ 0.0846
+0.12%
$ 16.83 million $ 42,560
Jun 4, 9 PM $ 0.0845
+2.05%
$ 16.81 million $ 46,746
Jun 4, 8 PM $ 0.0866
+0.00%
$ 17.23 million $ 50,605
Jun 4, 7 PM $ 0.0856
+0.20%
$ 17.03 million $ 67,677
Jun 4, 6 PM $ 0.0855
+0.94%
$ 17 million $ 67,254
Jun 4, 5 PM $ 0.0847
-0.29%
$ 16.84 million $ 65,975
Jun 4, 4 PM $ 0.0849
+2.11%
$ 16.89 million $ 65,773
Jun 4, 3 PM $ 0.0832
-2.25%
$ 16.54 million $ 69,128
Jun 4, 2 PM $ 0.0851
+0.11%
$ 16.92 million $ 69,015
Jun 4, 1 PM $ 0.085
+0.90%
$ 16.9 million $ 68,800
Jun 4, 12 PM $ 0.0842
+0.68%
$ 16.75 million $ 66,857
Jun 4, 11 AM $ 0.0837
+0.92%
$ 16.64 million $ 65,317
Jun 4, 10 AM $ 0.0829
-1.16%
$ 16.48 million $ 62,946
Jun 4, 9 AM $ 0.0837
-0.83%
$ 16.64 million $ 61,684
Jun 4, 8 AM $ 0.0842
-0.57%
$ 16.75 million $ 60,751
Jun 4, 7 AM $ 0.0847
-0.67%
$ 16.84 million $ 59,636
Jun 4, 6 AM $ 0.0851
-0.61%
$ 16.92 million $ 60,698
Jun 4, 5 AM $ 0.0856
-0.47%
$ 17.03 million $ 59,800
Jun 4, 4 AM $ 0.0858
-1.44%
$ 17.07 million $ 62,744
Jun 4, 3 AM $ 0.0869
+0.38%
$ 17.29 million $ 53,305
Jun 4, 2 AM $ 0.0868
-0.49%
$ 17.26 million $ 48,563
Jun 4, 1 AM $ 0.0875
-2.86%
$ 17.4 million $ 40,445
Jun 4, 12 AM $ 0.0901
-0.72%
$ 17.91 million $ 27,169
Jun 3, 11 PM $ 0.0908
+0.13%
$ 18.05 million $ 25,901
Jun 3, 10 PM $ 0.0906
-0.35%
$ 18.02 million $ 28,419
Jun 3, 9 PM $ 0.0909
+1.11%
$ 18.08 million $ 28,359
Jun 3, 8 PM $ 0.0899
-0.49%
$ 17.88 million $ 23,858
Jun 3, 7 PM $ 0.0904
+1.55%
$ 17.97 million $ 21,819
Jun 3, 6 PM $ 0.089
-2.04%
$ 17.7 million $ 24,168
Jun 3, 5 PM $ 0.0908
+0.01%
$ 18.07 million $ 24,168
Jun 3, 4 PM $ 0.0895
-0.56%
$ 17.8 million $ 39,389
Jun 3, 3 PM $ 0.09
-0.09%
$ 17.9 million $ 40,855
Jun 3, 2 PM $ 0.0901
-0.81%
$ 17.91 million $ 43,996
Jun 3, 1 PM $ 0.0908
-0.12%
$ 18.06 million $ 45,021
Jun 3, 12 PM $ 0.0909
+2.30%
$ 18.08 million $ 44,788