HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:55 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:50 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:49 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:45 PM $ 0.102
+0.00%
$ 20.31 million $ 5,009
6:40 PM $ 0.102
+0.00%
$ 20.35 million $ 5,009
6:38 PM $ 0.102
+0.00%
$ 20.35 million $ 5,009
6:37 PM $ 0.102
+0.00%
$ 20.35 million $ 3,525
6:36 PM $ 0.102
+0.00%
$ 20.35 million $ 3,525
6:35 PM $ 0.102
-0.19%
$ 20.35 million $ 3,481
6:32 PM $ 0.102
+0.83%
$ 20.32 million $ 4,981
4:42 PM $ 0.102
+0.00%
$ 20.21 million $ 4,406
4:41 PM $ 0.102
+0.00%
$ 20.21 million $ 4,406
4:26 PM $ 0.102
+0.00%
$ 20.21 million $ 4,406
4:08 PM $ 0.102
+0.00%
$ 20.22 million $ 3,555
3:55 PM $ 0.102
+0.00%
$ 20.22 million $ 2,602
3:17 PM $ 0.102
+0.00%
$ 20.22 million $ 2,595
3:16 PM $ 0.102
+0.00%
$ 20.22 million $ 2,595
3:14 PM $ 0.102
+0.00%
$ 20.22 million $ 2,595
2:55 PM $ 0.102
+0.00%
$ 20.21 million $ 2,610
2:50 PM $ 0.102
+0.00%
$ 20.21 million $ 2,610
2:45 PM $ 0.102
+0.00%
$ 20.21 million $ 2,610
2:40 PM $ 0.102
+0.00%
$ 20.21 million $ 2,610
2:35 PM $ 0.102
+0.00%
$ 20.21 million $ 2,655
2:30 PM $ 0.102
+0.00%
$ 20.21 million $ 2,655
2:25 PM $ 0.102
+0.00%
$ 20.21 million $ 3,620
2:20 PM $ 0.102
+0.00%
$ 20.21 million $ 3,620
2:15 PM $ 0.102
+0.00%
$ 20.21 million $ 3,620
2:10 PM $ 0.102
+0.00%
$ 20.21 million $ 3,620
2:05 PM $ 0.102
+0.00%
$ 20.21 million $ 3,620
2:00 PM $ 0.102
+0.00%
$ 20.21 million $ 3,620
1:58 PM $ 0.102
-0.01%
$ 20.21 million $ 3,620
1:55 PM $ 0.102
+0.00%
$ 20.21 million $ 3,620
1:50 PM $ 0.102
+0.00%
$ 20.34 million $ 3,620
1:45 PM $ 0.102
+0.00%
$ 20.34 million $ 3,620
1:40 PM $ 0.102
+0.00%
$ 20.34 million $ 3,620
1:35 PM $ 0.102
+0.00%
$ 20.34 million $ 3,620
1:30 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:25 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:20 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:15 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:10 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:05 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:03 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:01 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
1:00 PM $ 0.102
+0.00%
$ 20.34 million $ 3,627
Download