Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17 $0.572
-20.04%
$68.03 million $168,668
Jan 10 $0.715
-3.10%
$85.09 million $46,640
Jan 3 $0.738
-11.79%
$87.81 million $912,398
Dec 27 $0.836
-2.71%
$99.6 million $317,576
Dec 20 $0.851
+2.22%
$101.35 million $172,850
Dec 13 $0.833
+6.69%
$99.15 million $36,235
Dec 6 $0.78
+7.76%
$92.93 million $202
Nov 29 $0.724
-0.12%
$86.24 million $169
Nov 22 $0.725
+6.62%
$86.34 million $1,664
Nov 15 $0.68
+0.16%
$80.98 million $8,382
Nov 8 $0.679
-30.00%
$80.85 million $194
Nov 1 $0.97
-0.01%
$115.5 million $1,327
Oct 25 $0.636
-35.36%
$75.68 million $124
Oct 18 $0.983
+56.83%
$117.08 million $449
Oct 11 $0.627
+11.94%
$74.65 million $3,301
Oct 4 $0.56
+59.97%
$66.69 million $3,628
Sep 27 $0.35
+24.58%
$41.69 million $48
Sep 20 $0.281
-59.87%
$33.47 million $4,213
Sep 13 $0.7
-27.79%
$83.41 million $1,112
Sep 6 $0.97
+97.88%
$115.5 million $3,647
Aug 30 $0.49
+75.18%
$58.37 million $3,458
Aug 23 $0.28
-3.15%
$33.32 million $197
Aug 16 $0.289
+59.50%
$34.41 million $389
Aug 9 $0.181
-20.23%
$21.57 million $189
Aug 2 $0.227
+0.19%
$27.04 million $266
Jul 26 $0.227
-24.56%
$27 million $659
Jul 19 $0.3
+71.02%
$35.77 million $92
Download