HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.627
+11.94%
$ 74.65 million $ 3,301
Oct 4 $ 0.56
+59.97%
$ 66.69 million $ 3,628
Sep 27 $ 0.35
+24.58%
$ 41.69 million $ 48
Sep 20 $ 0.281
-59.87%
$ 33.47 million $ 4,213
Sep 13 $ 0.7
-27.79%
$ 83.41 million $ 1,112
Sep 6 $ 0.97
+97.88%
$ 115.5 million $ 3,647
Aug 30 $ 0.49
+75.18%
$ 58.37 million $ 3,458
Aug 23 $ 0.28
-3.15%
$ 33.32 million $ 197
Aug 16 $ 0.289
+59.50%
$ 34.41 million $ 389
Aug 9 $ 0.181
-20.23%
$ 21.57 million $ 189
Aug 2 $ 0.227
+0.19%
$ 27.04 million $ 266
Jul 26 $ 0.227
-24.56%
$ 27 million $ 659
Jul 19 $ 0.3
+71.02%
$ 35.77 million $ 92
Download