HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.28
-3.15%
$ 33.32 million $ 197
Aug 16 $ 0.289
+59.50%
$ 34.41 million $ 389
Aug 9 $ 0.181
-20.23%
$ 21.57 million $ 189
Aug 2 $ 0.227
+0.19%
$ 27.04 million $ 266
Jul 26 $ 0.227
-24.56%
$ 27 million $ 659
Jul 19 $ 0.3
+71.02%
$ 35.77 million $ 92
Download