HUNT Historical Data

HUNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.136
-2.35%
$ 27.14 million $ 2.89 million
Dec 18, 12 AM $ 0.14
-0.27%
$ 27.8 million $ 2.89 million
Dec 17, 11 PM $ 0.14
+0.21%
$ 27.87 million $ 2.89 million
Dec 17, 10 PM $ 0.14
+0.22%
$ 27.81 million $ 2.88 million
Dec 17, 9 PM $ 0.139
-0.10%
$ 27.74 million $ 2.86 million
Dec 17, 8 PM $ 0.14
-0.09%
$ 27.76 million $ 2.86 million
Dec 17, 7 PM $ 0.14
-0.23%
$ 27.79 million $ 2.82 million
Dec 17, 6 PM $ 0.14
-0.59%
$ 27.85 million $ 2.78 million
Dec 17, 5 PM $ 0.141
+0.45%
$ 28.02 million $ 2.8 million
Dec 17, 4 PM $ 0.14
-0.24%
$ 27.9 million $ 2.78 million
Dec 17, 3 PM $ 0.141
-1.18%
$ 27.97 million $ 2.74 million
Dec 17, 2 PM $ 0.142
+0.42%
$ 28.29 million $ 2.63 million
Dec 17, 1 PM $ 0.142
+0.78%
$ 28.17 million $ 2.63 million
Dec 17, 12 PM $ 0.141
+0.09%
$ 27.96 million $ 2.7 million
Dec 17, 11 AM $ 0.14
-0.85%
$ 27.91 million $ 2.72 million
Dec 17, 10 AM $ 0.142
-0.09%
$ 28.16 million $ 2.74 million
Dec 17, 9 AM $ 0.142
+0.10%
$ 28.19 million $ 2.78 million
Dec 17, 8 AM $ 0.142
+0.52%
$ 28.16 million $ 2.77 million
Dec 17, 7 AM $ 0.141
+0.29%
$ 28.03 million $ 2.78 million
Dec 17, 6 AM $ 0.141
-0.08%
$ 27.95 million $ 2.81 million
Dec 17, 5 AM $ 0.141
-0.05%
$ 27.97 million $ 2.81 million
Dec 17, 4 AM $ 0.141
-0.31%
$ 27.98 million $ 2.8 million
Dec 17, 3 AM $ 0.141
-0.10%
$ 28.07 million $ 2.83 million
Dec 17, 2 AM $ 0.141
-0.19%
$ 28.1 million $ 2.42 million
Dec 17, 1 AM $ 0.141
-0.03%
$ 28.14 million $ 2.43 million
Dec 17, 12 AM $ 0.142
-0.11%
$ 28.15 million $ 2.9 million
Dec 16, 11 PM $ 0.142
+0.33%
$ 28.18 million $ 2.93 million
Dec 16, 10 PM $ 0.141
-0.36%
$ 28.08 million $ 2.97 million
Dec 16, 9 PM $ 0.142
-0.02%
$ 28.19 million $ 2.99 million
Dec 16, 8 PM $ 0.142
+0.25%
$ 28.19 million $ 3.02 million
Dec 16, 7 PM $ 0.141
-0.61%
$ 28.12 million $ 3.03 million
Dec 16, 6 PM $ 0.142
+0.09%
$ 28.28 million $ 3.08 million
Dec 16, 5 PM $ 0.142
-0.58%
$ 28.26 million $ 3.1 million
Dec 16, 4 PM $ 0.143
+0.36%
$ 28.42 million $ 3.14 million
Dec 16, 3 PM $ 0.142
+0.19%
$ 28.31 million $ 3.16 million
Dec 16, 2 PM $ 0.142
+0.16%
$ 28.26 million $ 3.2 million
Dec 16, 1 PM $ 0.142
-0.03%
$ 28.2 million $ 3.14 million
Dec 16, 12 PM $ 0.142
+0.13%
$ 28.21 million $ 3.04 million
Dec 16, 11 AM $ 0.142
+0.21%
$ 28.17 million $ 2.99 million
Dec 16, 10 AM $ 0.141
+0.83%
$ 28.11 million $ 2.96 million
Dec 16, 9 AM $ 0.14
+1.50%
$ 27.87 million $ 2.9 million
Dec 16, 8 AM $ 0.138
+0.54%
$ 27.46 million $ 2.88 million
Dec 16, 7 AM $ 0.137
-0.22%
$ 27.32 million $ 2.84 million
Dec 16, 6 AM $ 0.138
+0.55%
$ 27.38 million $ 2.84 million
Dec 16, 5 AM $ 0.137
+0.08%
$ 27.22 million $ 2.81 million
Dec 16, 4 AM $ 0.137
-0.13%
$ 27.19 million $ 2.81 million
Dec 16, 3 AM $ 0.137
-0.03%
$ 27.23 million $ 2.81 million
Dec 16, 2 AM $ 0.137
+0.10%
$ 27.25 million $ 2.8 million
Dec 16, 1 AM $ 0.138
+0.92%
$ 27.37 million $ 2.87 million
Dec 16, 12 AM $ 0.136
-0.91%
$ 27.12 million $ 2.91 million