HUNT Historical Data

HUNT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.105
+0.23%
$ 20.93 million $ 14,999
Feb 15, 8 PM $ 0.105
+0.75%
$ 20.89 million $ 14,718
Feb 15, 7 PM $ 0.104
-0.07%
$ 20.73 million $ 13,741
Feb 15, 6 PM $ 0.104
-0.32%
$ 20.74 million $ 11,160
Feb 15, 5 PM $ 0.105
-0.85%
$ 20.82 million $ 9,252
Feb 15, 4 PM $ 0.106
-4.69%
$ 21 million $ 7,349
Feb 15, 3 PM $ 0.111
+2.61%
$ 22.03 million $ 7,346
Feb 15, 2 PM $ 0.108
+0.07%
$ 21.47 million $ 37,560
Feb 15, 1 PM $ 0.108
-0.09%
$ 21.45 million $ 37,227
Feb 15, 12 PM $ 0.108
-3.37%
$ 21.47 million $ 34,035
Feb 15, 11 AM $ 0.112
+0.00%
$ 22.22 million $ 86,583
Feb 15, 10 AM $ 0.112
+1.46%
$ 22.22 million $ 86,569
Feb 15, 9 AM $ 0.11
+0.39%
$ 21.9 million $ 84,669
Feb 15, 8 AM $ 0.11
-1.57%
$ 21.82 million $ 83,830
Feb 15, 7 AM $ 0.111
-1.94%
$ 22.16 million $ 84,240
Feb 15, 6 AM $ 0.111
+0.56%
$ 22.15 million $ 83,879
Feb 15, 5 AM $ 0.111
+0.72%
$ 22.05 million $ 83,341
Feb 15, 4 AM $ 0.11
+0.48%
$ 21.9 million $ 77,908
Feb 15, 3 AM $ 0.11
-0.45%
$ 21.79 million $ 76,289
Feb 15, 2 AM $ 0.11
-0.15%
$ 21.89 million $ 71,217
Feb 15, 1 AM $ 0.11
-0.99%
$ 21.92 million $ 69,827
Feb 15, 12 AM $ 0.111
-0.69%
$ 22.08 million $ 66,818
Feb 14, 11 PM $ 0.112
+1.01%
$ 22.23 million $ 61,140
Feb 14, 10 PM $ 0.111
+0.62%
$ 22.01 million $ 57,742
Feb 14, 9 PM $ 0.11
+0.56%
$ 21.88 million $ 55,260
Feb 14, 8 PM $ 0.109
+0.46%
$ 21.75 million $ 51,479
Feb 14, 7 PM $ 0.109
-0.04%
$ 21.61 million $ 50,304
Feb 14, 6 PM $ 0.109
-0.83%
$ 21.62 million $ 50,001
Feb 14, 5 PM $ 0.11
+0.76%
$ 21.8 million $ 48,133
Feb 14, 4 PM $ 0.109
-0.73%
$ 21.64 million $ 52,059
Feb 14, 3 PM $ 0.107
-2.49%
$ 21.27 million $ 46,894
Feb 14, 2 PM $ 0.11
-0.30%
$ 21.81 million $ 120,301
Feb 14, 1 PM $ 0.11
+0.01%
$ 21.87 million $ 115,780
Feb 14, 12 PM $ 0.11
-0.79%
$ 21.78 million $ 114,315
Feb 14, 11 AM $ 0.11
+1.34%
$ 21.95 million $ 110,893
Feb 14, 10 AM $ 0.109
+0.40%
$ 21.66 million $ 107,980
Feb 14, 9 AM $ 0.109
-0.20%
$ 21.75 million $ 107,241
Feb 14, 8 AM $ 0.11
-1.63%
$ 21.79 million $ 104,959
Feb 14, 7 AM $ 0.112
+0.90%
$ 22.24 million $ 84,274
Feb 14, 6 AM $ 0.111
+1.30%
$ 22.04 million $ 73,640
Feb 14, 5 AM $ 0.109
+2.17%
$ 21.73 million $ 51,763
Feb 14, 4 AM $ 0.107
+1.30%
$ 21.28 million $ 38,497
Feb 14, 3 AM $ 0.106
-0.11%
$ 21.01 million $ 203,865
Feb 14, 2 AM $ 0.106
-1.70%
$ 21.03 million $ 200,905
Feb 14, 1 AM $ 0.106
+0.18%
$ 21.16 million $ 193,263
Feb 14, 12 AM $ 0.106
+0.64%
$ 21.13 million $ 192,455
Feb 13, 11 PM $ 0.106
+0.01%
$ 20.99 million $ 186,804
Feb 13, 10 PM $ 0.105
-0.08%
$ 20.89 million $ 182,049
Feb 13, 9 PM $ 0.105
+0.11%
$ 20.79 million $ 177,366
Feb 13, 8 PM $ 0.104
-2.33%
$ 20.77 million $ 177,181