HUNT Historical Data

HUNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.136
-0.91%
$ 27.12 million $ 2.91 million
Dec 15, 11 PM $ 0.138
+0.95%
$ 27.37 million $ 2.95 million
Dec 15, 10 PM $ 0.136
-0.04%
$ 27.1 million $ 2.96 million
Dec 15, 9 PM $ 0.136
+0.66%
$ 27.12 million $ 2.98 million
Dec 15, 8 PM $ 0.136
-0.47%
$ 26.95 million $ 2.96 million
Dec 15, 7 PM $ 0.136
-0.23%
$ 27.12 million $ 2.97 million
Dec 15, 6 PM $ 0.137
+0.47%
$ 27.16 million $ 2.91 million
Dec 15, 5 PM $ 0.136
-1.28%
$ 27.04 million $ 2.86 million
Dec 15, 4 PM $ 0.138
+0.23%
$ 27.35 million $ 2.83 million
Dec 15, 3 PM $ 0.137
+0.24%
$ 27.27 million $ 2.8 million
Dec 15, 2 PM $ 0.137
-1.83%
$ 27.22 million $ 2.68 million
Dec 15, 1 PM $ 0.139
+0.11%
$ 27.73 million $ 2.7 million
Dec 15, 12 PM $ 0.139
-0.75%
$ 27.81 million $ 2.72 million
Dec 15, 11 AM $ 0.14
+0.05%
$ 27.91 million $ 2.75 million
Dec 15, 10 AM $ 0.14
-0.43%
$ 27.9 million $ 2.82 million
Dec 15, 9 AM $ 0.141
+0.14%
$ 28.03 million $ 2.87 million
Dec 15, 8 AM $ 0.141
-1.26%
$ 27.99 million $ 2.88 million
Dec 15, 7 AM $ 0.143
-0.17%
$ 28.35 million $ 2.87 million
Dec 15, 6 AM $ 0.143
+0.55%
$ 28.48 million $ 2.83 million
Dec 15, 5 AM $ 0.142
-0.52%
$ 28.32 million $ 2.83 million
Dec 15, 4 AM $ 0.143
-0.05%
$ 28.47 million $ 2.83 million
Dec 15, 3 AM $ 0.143
-0.63%
$ 28.49 million $ 2.8 million
Dec 15, 2 AM $ 0.144
-0.12%
$ 28.67 million $ 2.81 million
Dec 15, 1 AM $ 0.144
+0.59%
$ 28.7 million $ 2.78 million
Dec 15, 12 AM $ 0.143
+0.02%
$ 28.53 million $ 2.73 million
Dec 14, 11 PM $ 0.143
+0.66%
$ 28.53 million $ 2.72 million
Dec 14, 10 PM $ 0.143
-0.30%
$ 28.35 million $ 2.65 million
Dec 14, 9 PM $ 0.143
+0.20%
$ 28.43 million $ 2.63 million
Dec 14, 8 PM $ 0.143
-0.51%
$ 28.38 million $ 2.63 million
Dec 14, 7 PM $ 0.143
-0.66%
$ 28.53 million $ 2.15 million
Dec 14, 6 PM $ 0.144
+0.98%
$ 28.71 million $ 2.13 million
Dec 14, 5 PM $ 0.143
-0.22%
$ 28.44 million $ 2.56 million
Dec 14, 4 PM $ 0.143
-0.69%
$ 28.5 million $ 2.52 million
Dec 14, 3 PM $ 0.144
-0.50%
$ 28.7 million $ 2.49 million
Dec 14, 2 PM $ 0.143
-0.93%
$ 28.46 million $ 2.5 million
Dec 14, 1 PM $ 0.144
-0.15%
$ 28.61 million $ 2.52 million
Dec 14, 12 PM $ 0.144
-0.10%
$ 28.65 million $ 2.52 million
Dec 14, 11 AM $ 0.144
-0.63%
$ 28.69 million $ 2.52 million
Dec 14, 10 AM $ 0.145
-0.92%
$ 28.88 million $ 2.51 million
Dec 14, 9 AM $ 0.147
-0.17%
$ 29.25 million $ 2.47 million
Dec 14, 8 AM $ 0.147
-1.55%
$ 29.3 million $ 2.38 million
Dec 14, 7 AM $ 0.15
-0.09%
$ 29.73 million $ 2.39 million
Dec 14, 6 AM $ 0.149
+0.38%
$ 29.64 million $ 2.38 million
Dec 14, 5 AM $ 0.149
-2.20%
$ 29.55 million $ 2.46 million
Dec 14, 4 AM $ 0.152
+1.89%
$ 30.2 million $ 2.35 million
Dec 14, 3 AM $ 0.149
-0.48%
$ 29.64 million $ 2.44 million
Dec 14, 2 AM $ 0.15
+0.24%
$ 29.7 million $ 2.43 million
Dec 14, 1 AM $ 0.149
+3.07%
$ 29.61 million $ 2.34 million
Dec 14, 12 AM $ 0.145
+0.87%
$ 28.83 million $ 2.32 million
Dec 13, 11 PM $ 0.144
+0.45%
$ 28.59 million $ 2.26 million