HUNT Historical Data

HUNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.145
+0.87%
$ 28.83 million $ 2.32 million
Dec 13, 11 PM $ 0.144
+0.45%
$ 28.59 million $ 2.26 million
Dec 13, 10 PM $ 0.143
-0.27%
$ 28.46 million $ 2.26 million
Dec 13, 9 PM $ 0.144
+0.33%
$ 28.54 million $ 2.26 million
Dec 13, 8 PM $ 0.143
-0.29%
$ 28.45 million $ 2.26 million
Dec 13, 7 PM $ 0.144
-0.14%
$ 28.58 million $ 2.31 million
Dec 13, 6 PM $ 0.144
-1.18%
$ 28.6 million $ 2.36 million
Dec 13, 5 PM $ 0.146
-0.80%
$ 28.94 million $ 2.43 million
Dec 13, 4 PM $ 0.147
+0.65%
$ 29.2 million $ 2.54 million
Dec 13, 3 PM $ 0.146
-0.12%
$ 29.01 million $ 2.71 million
Dec 13, 2 PM $ 0.146
-1.22%
$ 29.04 million $ 2.85 million
Dec 13, 1 PM $ 0.146
+0.86%
$ 29.12 million $ 2.88 million
Dec 13, 12 PM $ 0.145
-0.11%
$ 28.87 million $ 2.89 million
Dec 13, 11 AM $ 0.145
+0.16%
$ 28.91 million $ 2.88 million
Dec 13, 10 AM $ 0.145
-1.03%
$ 28.86 million $ 2.84 million
Dec 13, 9 AM $ 0.147
+1.20%
$ 29.17 million $ 2.83 million
Dec 13, 8 AM $ 0.145
+1.74%
$ 28.83 million $ 2.85 million
Dec 13, 7 AM $ 0.142
+1.28%
$ 28.34 million $ 2.86 million
Dec 13, 6 AM $ 0.141
-0.03%
$ 27.98 million $ 2.88 million
Dec 13, 5 AM $ 0.141
-0.22%
$ 27.99 million $ 2.9 million
Dec 13, 4 AM $ 0.141
-0.60%
$ 28.05 million $ 2.93 million
Dec 13, 3 AM $ 0.142
+0.70%
$ 28.23 million $ 2.96 million
Dec 13, 2 AM $ 0.141
-0.86%
$ 28.03 million $ 2.98 million
Dec 13, 1 AM $ 0.142
+0.15%
$ 28.27 million $ 3.03 million
Dec 13, 12 AM $ 0.142
+0.48%
$ 28.23 million $ 3.08 million
Dec 12, 11 PM $ 0.141
+0.06%
$ 28.1 million $ 2.74 million
Dec 12, 10 PM $ 0.141
+0.35%
$ 28.08 million $ 2.81 million
Dec 12, 9 PM $ 0.141
-0.07%
$ 28.02 million $ 3.31 million
Dec 12, 8 PM $ 0.141
+0.36%
$ 28.04 million $ 3.46 million
Dec 12, 7 PM $ 0.14
-0.72%
$ 27.94 million $ 3.49 million
Dec 12, 6 PM $ 0.141
+0.55%
$ 28.14 million $ 3.53 million
Dec 12, 5 PM $ 0.141
+0.21%
$ 27.99 million $ 3.56 million
Dec 12, 4 PM $ 0.14
-1.20%
$ 27.92 million $ 3.49 million
Dec 12, 3 PM $ 0.142
-0.71%
$ 28.26 million $ 3.41 million
Dec 12, 2 PM $ 0.143
-0.58%
$ 28.52 million $ 3.4 million
Dec 12, 1 PM $ 0.144
+0.21%
$ 28.62 million $ 3.01 million
Dec 12, 12 PM $ 0.144
-0.45%
$ 28.56 million $ 3.04 million
Dec 12, 11 AM $ 0.144
-0.17%
$ 28.67 million $ 3.46 million
Dec 12, 10 AM $ 0.144
+0.26%
$ 28.72 million $ 3.47 million
Dec 12, 9 AM $ 0.144
+0.00%
$ 28.65 million $ 3.47 million
Dec 12, 8 AM $ 0.144
-0.22%
$ 28.63 million $ 3.5 million
Dec 12, 7 AM $ 0.144
-0.55%
$ 28.69 million $ 3.53 million
Dec 12, 6 AM $ 0.145
+0.33%
$ 28.86 million $ 3.61 million
Dec 12, 5 AM $ 0.145
-0.69%
$ 28.76 million $ 3.73 million
Dec 12, 4 AM $ 0.146
+0.58%
$ 28.96 million $ 3.97 million
Dec 12, 3 AM $ 0.145
-0.83%
$ 28.8 million $ 4.11 million
Dec 12, 2 AM $ 0.146
-0.73%
$ 29.02 million $ 4.32 million
Dec 12, 1 AM $ 0.146
-1.53%
$ 29.1 million $ 4.57 million
Dec 12, 12 AM $ 0.149
+0.35%
$ 29.57 million $ 5.36 million
Dec 11, 11 PM $ 0.148
+0.25%
$ 29.45 million $ 5.34 million