HUNT Historical Data

HUNT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.105
+0.11%
$ 20.79 million $ 177,366
Feb 13, 8 PM $ 0.104
-2.33%
$ 20.77 million $ 177,181
Feb 13, 7 PM $ 0.106
-0.07%
$ 21.05 million $ 177,987
Feb 13, 6 PM $ 0.106
+0.93%
$ 21.07 million $ 177,994
Feb 13, 5 PM $ 0.105
-0.01%
$ 20.85 million $ 177,003
Feb 13, 4 PM $ 0.105
+0.39%
$ 20.85 million $ 176,745
Feb 13, 3 PM $ 0.105
-1.75%
$ 20.83 million $ 167,096
Feb 13, 2 PM $ 0.107
+1.77%
$ 21.2 million $ 486,669
Feb 13, 1 PM $ 0.104
+0.24%
$ 20.74 million $ 473,074
Feb 13, 12 PM $ 0.104
-0.15%
$ 20.69 million $ 466,961
Feb 13, 11 AM $ 0.105
+0.08%
$ 20.82 million $ 463,965
Feb 13, 10 AM $ 0.105
-0.30%
$ 20.8 million $ 461,401
Feb 13, 9 AM $ 0.105
+0.13%
$ 20.86 million $ 451,034
Feb 13, 8 AM $ 0.105
-0.61%
$ 20.84 million $ 443,144
Feb 13, 7 AM $ 0.105
+0.64%
$ 20.97 million $ 440,014
Feb 13, 6 AM $ 0.105
+0.43%
$ 20.83 million $ 424,373
Feb 13, 5 AM $ 0.104
-2.78%
$ 20.75 million $ 400,493
Feb 13, 4 AM $ 0.107
-1.17%
$ 21.33 million $ 370,065
Feb 13, 3 AM $ 0.109
+1.84%
$ 21.59 million $ 359,371
Feb 13, 2 AM $ 0.108
+0.14%
$ 21.38 million $ 351,239
Feb 13, 1 AM $ 0.107
+2.61%
$ 21.36 million $ 324,991
Feb 13, 12 AM $ 0.105
+3.80%
$ 20.79 million $ 279,551
Feb 12, 11 PM $ 0.1
+0.17%
$ 19.95 million $ 12,067
Feb 12, 10 PM $ 0.1
+0.78%
$ 19.91 million $ 11,409
Feb 12, 9 PM $ 0.0994
+0.45%
$ 19.76 million $ 10,473
Feb 12, 8 PM $ 0.0989
-0.89%
$ 19.67 million $ 10,197
Feb 12, 7 PM $ 0.0998
+3.55%
$ 19.85 million $ 10,062
Feb 12, 6 PM $ 0.0964
-0.76%
$ 19.16 million $ 8,483
Feb 12, 5 PM $ 0.0971
-1.66%
$ 19.31 million $ 8,476
Feb 12, 4 PM $ 0.0988
-0.37%
$ 19.64 million $ 8,453
Feb 12, 3 PM $ 0.0991
-3.13%
$ 19.71 million $ 4,315
Feb 12, 2 PM $ 0.102
+0.05%
$ 20.35 million $ 44,030
Feb 12, 1 PM $ 0.103
+0.61%
$ 20.47 million $ 41,826
Feb 12, 12 PM $ 0.102
+0.55%
$ 20.35 million $ 39,369
Feb 12, 11 AM $ 0.102
+0.09%
$ 20.23 million $ 37,921
Feb 12, 10 AM $ 0.102
+0.49%
$ 20.21 million $ 32,789
Feb 12, 9 AM $ 0.101
-0.13%
$ 20.11 million $ 32,142
Feb 12, 8 AM $ 0.101
+0.26%
$ 20.14 million $ 30,287
Feb 12, 7 AM $ 0.101
+0.04%
$ 20.1 million $ 29,655
Feb 12, 6 AM $ 0.101
+0.16%
$ 20.09 million $ 29,665
Feb 12, 5 AM $ 0.101
+0.70%
$ 20.06 million $ 29,450
Feb 12, 4 AM $ 0.1
-1.51%
$ 19.92 million $ 50,183
Feb 12, 3 AM $ 0.102
+1.46%
$ 20.23 million $ 48,983
Feb 12, 2 AM $ 0.1
+0.11%
$ 19.94 million $ 50,048
Feb 12, 1 AM $ 0.1
+0.75%
$ 19.94 million $ 45,839
Feb 12, 12 AM $ 0.0995
+1.27%
$ 19.79 million $ 44,208
Feb 11, 11 PM $ 0.0982
-0.65%
$ 19.54 million $ 42,724
Feb 11, 10 PM $ 0.0989
-0.78%
$ 19.67 million $ 41,528
Feb 11, 9 PM $ 0.0997
+0.54%
$ 19.82 million $ 40,884
Feb 11, 8 PM $ 0.0991
-0.03%
$ 19.7 million $ 38,692