HUNT Historical Data

HUNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.149
+0.35%
$ 29.57 million $ 5.36 million
Dec 11, 11 PM $ 0.148
+0.25%
$ 29.45 million $ 5.34 million
Dec 11, 10 PM $ 0.148
+0.38%
$ 29.38 million $ 5.27 million
Dec 11, 9 PM $ 0.147
+0.23%
$ 29.28 million $ 5.24 million
Dec 11, 8 PM $ 0.147
+0.26%
$ 29.21 million $ 5.14 million
Dec 11, 7 PM $ 0.146
-0.90%
$ 29.15 million $ 5.24 million
Dec 11, 6 PM $ 0.148
-0.08%
$ 29.35 million $ 5.34 million
Dec 11, 5 PM $ 0.148
-0.74%
$ 29.41 million $ 5.29 million
Dec 11, 4 PM $ 0.149
+0.30%
$ 29.62 million $ 5.28 million
Dec 11, 3 PM $ 0.149
-0.21%
$ 29.53 million $ 5.26 million
Dec 11, 2 PM $ 0.149
-0.42%
$ 29.6 million $ 5.2 million
Dec 11, 1 PM $ 0.149
-1.41%
$ 29.72 million $ 5.15 million
Dec 11, 12 PM $ 0.15
-0.33%
$ 29.87 million $ 5.12 million
Dec 11, 11 AM $ 0.151
-1.16%
$ 29.96 million $ 5.11 million
Dec 11, 10 AM $ 0.152
-0.41%
$ 30.32 million $ 5.16 million
Dec 11, 9 AM $ 0.152
-2.06%
$ 30.32 million $ 5.2 million
Dec 11, 8 AM $ 0.156
+2.17%
$ 30.96 million $ 5.04 million
Dec 11, 7 AM $ 0.154
-1.67%
$ 30.61 million $ 2.94 million
Dec 11, 6 AM $ 0.159
+1.67%
$ 31.62 million $ 2.85 million
Dec 11, 5 AM $ 0.157
-4.21%
$ 31.17 million $ 2.76 million
Dec 11, 4 AM $ 0.164
+0.06%
$ 32.53 million $ 4.5 million
Dec 11, 3 AM $ 0.164
-0.95%
$ 32.52 million $ 4.34 million
Dec 11, 2 AM $ 0.165
-2.20%
$ 32.83 million $ 4.2 million
Dec 11, 1 AM $ 0.169
+21.14%
$ 32.73 million $ 3.92 million
Dec 11, 12 AM $ 0.139
-0.62%
$ 27.71 million $ 2.99 million
Dec 10, 11 PM $ 0.145
+7.44%
$ 28.78 million $ 2.97 million
Dec 10, 10 PM $ 0.135
-0.42%
$ 26.79 million $ 2.99 million
Dec 10, 9 PM $ 0.135
-3.46%
$ 27.81 million $ 3 million
Dec 10, 8 PM $ 0.138
-1.72%
$ 27.41 million $ 3 million
Dec 10, 7 PM $ 0.14
+1.41%
$ 27.89 million $ 2.93 million
Dec 10, 6 PM $ 0.14
+0.18%
$ 27.91 million $ 2.83 million
Dec 10, 5 PM $ 0.14
+0.10%
$ 27.85 million $ 2.82 million
Dec 10, 4 PM $ 0.14
+0.19%
$ 27.84 million $ 2.93 million
Dec 10, 3 PM $ 0.14
-0.46%
$ 27.76 million $ 3.08 million
Dec 10, 2 PM $ 0.14
+0.24%
$ 27.89 million $ 3.18 million
Dec 10, 1 PM $ 0.14
-0.46%
$ 27.83 million $ 3.17 million
Dec 10, 12 PM $ 0.141
-0.31%
$ 27.95 million $ 3.19 million
Dec 10, 11 AM $ 0.139
-2.93%
$ 27.57 million $ 3.17 million
Dec 10, 10 AM $ 0.143
-0.39%
$ 28.4 million $ 3.12 million
Dec 10, 9 AM $ 0.143
+1.52%
$ 28.51 million $ 3.09 million
Dec 10, 8 AM $ 0.141
+2.34%
$ 28.08 million $ 2.78 million
Dec 10, 7 AM $ 0.138
-1.30%
$ 27.42 million $ 3.06 million
Dec 10, 6 AM $ 0.14
-2.17%
$ 27.76 million $ 3.06 million
Dec 10, 5 AM $ 0.143
-1.15%
$ 28.37 million $ 3.06 million
Dec 10, 4 AM $ 0.144
+2.43%
$ 28.7 million $ 3.07 million
Dec 10, 3 AM $ 0.141
-1.28%
$ 28.02 million $ 3.07 million
Dec 10, 2 AM $ 0.143
-0.38%
$ 28.47 million $ 3.12 million
Dec 10, 1 AM $ 0.144
+0.27%
$ 28.56 million $ 3.09 million
Dec 10, 12 AM $ 0.143
+1.17%
$ 28.52 million $ 3.08 million
Dec 9, 11 PM $ 0.142
-1.75%
$ 28.19 million $ 3.04 million