Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.079
-0.72%
$15.71 million $41,676
Jul 3, 2 PM $0.0796
+0.63%
$15.83 million $41,676
Jul 3, 1 PM $0.0791
+0.66%
$15.73 million $51,502
Jul 3, 12 PM $0.0786
-1.39%
$15.62 million $52,265
Jul 3, 11 AM $0.0797
-0.40%
$15.84 million $52,278
Jul 3, 10 AM $0.08
+0.36%
$15.91 million $50,969
Jul 3, 9 AM $0.0797
-0.15%
$15.85 million $52,640
Jul 3, 8 AM $0.0798
+0.60%
$15.87 million $49,423
Jul 3, 7 AM $0.0793
+0.21%
$15.78 million $48,503
Jul 3, 6 AM $0.0793
-0.15%
$15.76 million $45,674
Jul 3, 5 AM $0.0794
-0.10%
$15.78 million $39,820
Jul 3, 4 AM $0.0795
+0.51%
$15.8 million $37,519
Jul 3, 3 AM $0.079
+0.04%
$15.7 million $28,289
Jul 3, 2 AM $0.0789
-0.44%
$15.7 million $26,032
Jul 3, 1 AM $0.0793
+3.05%
$15.77 million $27,775
Jul 3, 12 AM $0.0771
-2.22%
$15.34 million $25,435
Jul 2, 11 PM $0.0789
+1.94%
$15.69 million $28,504
Jul 2, 10 PM $0.0774
+0.95%
$15.39 million $27,459
Jul 2, 9 PM $0.0767
+0.07%
$15.25 million $27,423
Jul 2, 8 PM $0.0766
-3.49%
$15.23 million $27,421
Jul 2, 7 PM $0.0794
+0.00%
$15.78 million $27,422
Jul 2, 6 PM $0.0794
+2.72%
$15.79 million $27,422
Jul 2, 5 PM $0.0773
-0.80%
$15.37 million $25,744
Jul 2, 4 PM $0.0778
-2.07%
$15.48 million $25,697
Jul 2, 3 PM $0.0795
+0.69%
$15.81 million $25,698
Jul 2, 2 PM $0.0789
-0.51%
$15.7 million $34,131
Jul 2, 1 PM $0.0793
+0.60%
$15.78 million $35,017
Jul 2, 12 PM $0.079
+0.21%
$15.7 million $26,207
Jul 2, 11 AM $0.0788
+0.08%
$15.67 million $21,835
Jul 2, 10 AM $0.0787
+0.04%
$15.66 million $21,373
Jul 2, 9 AM $0.0787
+2.40%
$15.65 million $20,081
Jul 2, 8 AM $0.0769
-1.56%
$15.28 million $19,762
Jul 2, 7 AM $0.0781
-0.05%
$15.53 million $19,697
Jul 2, 6 AM $0.0781
-0.54%
$15.53 million $20,061
Jul 2, 5 AM $0.0785
-0.34%
$15.62 million $22,987
Jul 2, 4 AM $0.0787
+0.09%
$15.65 million $22,915
Jul 2, 3 AM $0.0786
+0.05%
$15.64 million $25,523
Jul 2, 2 AM $0.0787
-0.37%
$15.66 million $27,296
Jul 2, 1 AM $0.079
+0.41%
$15.71 million $25,942
Jul 2, 12 AM $0.0787
-0.80%
$15.65 million $31,816
Jul 1, 11 PM $0.0793
-0.63%
$15.78 million $37,265
Jul 1, 10 PM $0.0798
+0.06%
$15.88 million $36,849
Jul 1, 9 PM $0.0798
+1.50%
$15.87 million $35,980
Jul 1, 8 PM $0.0786
-0.24%
$15.63 million $37,914
Jul 1, 7 PM $0.0788
+0.18%
$15.67 million $37,708
Jul 1, 6 PM $0.0787
-0.23%
$15.64 million $37,596
Jul 1, 5 PM $0.0788
-0.76%
$15.68 million $37,618
Jul 1, 4 PM $0.0794
+0.00%
$15.8 million $37,588
Jul 1, 3 PM $0.0794
+1.21%
$15.8 million $37,285
Jul 1, 2 PM $0.0785
+0.40%
$15.61 million $42,272