HUNT Historical Data

HUNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.142
-1.75%
$ 28.19 million $ 3.04 million
Dec 9, 10 PM $ 0.144
+0.82%
$ 28.68 million $ 3.03 million
Dec 9, 9 PM $ 0.149
+4.96%
$ 30.16 million $ 2.99 million
Dec 9, 8 PM $ 0.144
-0.22%
$ 28.57 million $ 2.94 million
Dec 9, 7 PM $ 0.144
+1.12%
$ 28.61 million $ 2.9 million
Dec 9, 6 PM $ 0.142
-1.89%
$ 28.3 million $ 2.84 million
Dec 9, 5 PM $ 0.145
-2.17%
$ 29.64 million $ 2.81 million
Dec 9, 4 PM $ 0.15
+5.41%
$ 29.74 million $ 2.69 million
Dec 9, 3 PM $ 0.142
+2.77%
$ 28.27 million $ 2.5 million
Dec 9, 2 PM $ 0.138
+1.88%
$ 27.51 million $ 2.47 million
Dec 9, 1 PM $ 0.138
-0.82%
$ 27.51 million $ 2.52 million
Dec 9, 12 PM $ 0.139
+0.28%
$ 27.74 million $ 2.54 million
Dec 9, 11 AM $ 0.139
+0.32%
$ 27.65 million $ 2.54 million
Dec 9, 10 AM $ 0.139
+1.31%
$ 27.56 million $ 2.54 million
Dec 9, 9 AM $ 0.137
-1.69%
$ 27.2 million $ 2.53 million
Dec 9, 8 AM $ 0.139
+0.01%
$ 27.67 million $ 2.57 million
Dec 9, 7 AM $ 0.139
+0.77%
$ 27.67 million $ 2.58 million
Dec 9, 6 AM $ 0.138
-0.09%
$ 27.5 million $ 2.59 million
Dec 9, 5 AM $ 0.137
-0.76%
$ 27.3 million $ 2.61 million
Dec 9, 4 AM $ 0.138
-1.03%
$ 27.49 million $ 2.59 million
Dec 9, 3 AM $ 0.14
+0.42%
$ 27.78 million $ 2.58 million
Dec 9, 2 AM $ 0.139
-0.22%
$ 27.66 million $ 2.53 million
Dec 9, 1 AM $ 0.139
-0.39%
$ 27.73 million $ 2.57 million
Dec 9, 12 AM $ 0.14
+0.13%
$ 27.82 million $ 2.62 million
Dec 8, 11 PM $ 0.14
+0.26%
$ 27.78 million $ 2.64 million
Dec 8, 10 PM $ 0.139
-0.48%
$ 27.71 million $ 2.65 million
Dec 8, 9 PM $ 0.14
+0.16%
$ 27.84 million $ 2.74 million
Dec 8, 8 PM $ 0.14
+0.07%
$ 27.8 million $ 2.77 million
Dec 8, 7 PM $ 0.14
+1.86%
$ 27.77 million $ 2.73 million
Dec 8, 6 PM $ 0.137
-1.55%
$ 27.27 million $ 2.71 million
Dec 8, 5 PM $ 0.139
+2.23%
$ 27.67 million $ 2.75 million
Dec 8, 4 PM $ 0.136
-0.81%
$ 27.43 million $ 2.83 million
Dec 8, 3 PM $ 0.137
-1.64%
$ 27.3 million $ 2.78 million
Dec 8, 2 PM $ 0.14
+0.60%
$ 27.76 million $ 2.72 million
Dec 8, 1 PM $ 0.139
-0.65%
$ 27.59 million $ 2.69 million
Dec 8, 12 PM $ 0.14
-0.01%
$ 27.76 million $ 2.65 million
Dec 8, 11 AM $ 0.14
+1.44%
$ 27.77 million $ 2.62 million
Dec 8, 10 AM $ 0.138
-1.43%
$ 27.37 million $ 2.6 million
Dec 8, 9 AM $ 0.14
+1.39%
$ 27.77 million $ 2.58 million
Dec 8, 8 AM $ 0.138
-4.89%
$ 27.37 million $ 2.51 million
Dec 8, 7 AM $ 0.145
+2.44%
$ 28.81 million $ 2.49 million
Dec 8, 6 AM $ 0.145
-0.20%
$ 28.87 million $ 2.45 million
Dec 8, 5 AM $ 0.145
+0.37%
$ 28.85 million $ 2.41 million
Dec 8, 4 AM $ 0.145
-0.21%
$ 28.76 million $ 2.39 million
Dec 8, 3 AM $ 0.145
-0.14%
$ 28.82 million $ 2.38 million
Dec 8, 2 AM $ 0.145
+0.28%
$ 28.86 million $ 2.36 million
Dec 8, 1 AM $ 0.144
+0.22%
$ 28.77 million $ 2.38 million
Dec 8, 12 AM $ 0.144
-0.73%
$ 28.67 million $ 2.3 million
Dec 7, 11 PM $ 0.145
+4.04%
$ 28.88 million $ 2.35 million
Dec 7, 10 PM $ 0.143
+1.05%
$ 28.43 million $ 2.34 million