HUNT Historical Data

HUNT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.103
-0.52%
$ 20.52 million $ 83,926
Feb 9, 6 PM $ 0.103
+0.02%
$ 20.52 million $ 82,786
Feb 9, 5 PM $ 0.103
+0.62%
$ 20.52 million $ 82,663
Feb 9, 4 PM $ 0.103
+0.99%
$ 20.39 million $ 77,123
Feb 9, 3 PM $ 0.102
-1.44%
$ 20.19 million $ 72,022
Feb 9, 2 PM $ 0.103
+1.04%
$ 20.49 million $ 157,493
Feb 9, 1 PM $ 0.102
-1.16%
$ 20.27 million $ 150,406
Feb 9, 12 PM $ 0.103
+0.85%
$ 20.51 million $ 149,003
Feb 9, 11 AM $ 0.102
+0.17%
$ 20.34 million $ 147,892
Feb 9, 10 AM $ 0.102
-1.15%
$ 20.3 million $ 140,077
Feb 9, 9 AM $ 0.103
-1.56%
$ 20.53 million $ 127,638
Feb 9, 8 AM $ 0.105
-0.22%
$ 20.86 million $ 125,171
Feb 9, 7 AM $ 0.105
-0.60%
$ 20.9 million $ 121,302
Feb 9, 6 AM $ 0.106
+1.16%
$ 21.03 million $ 120,513
Feb 9, 5 AM $ 0.105
-0.98%
$ 20.79 million $ 118,597
Feb 9, 4 AM $ 0.106
-0.54%
$ 20.99 million $ 118,977
Feb 9, 3 AM $ 0.106
+1.41%
$ 20.88 million $ 118,985
Feb 9, 2 AM $ 0.105
+0.36%
$ 20.81 million $ 320,720
Feb 9, 1 AM $ 0.104
-0.68%
$ 20.74 million $ 310,817
Feb 9, 12 AM $ 0.105
-2.17%
$ 20.88 million $ 307,884
Feb 8, 11 PM $ 0.107
-0.37%
$ 21.34 million $ 285,165
Feb 8, 10 PM $ 0.108
+0.02%
$ 21.42 million $ 257,339
Feb 8, 9 PM $ 0.108
-0.92%
$ 21.42 million $ 253,033
Feb 8, 8 PM $ 0.109
-0.09%
$ 21.62 million $ 252,996
Feb 8, 7 PM $ 0.109
+0.36%
$ 21.62 million $ 251,639
Feb 8, 6 PM $ 0.108
+0.72%
$ 21.54 million $ 248,594
Feb 8, 5 PM $ 0.108
-0.36%
$ 21.39 million $ 245,315
Feb 8, 4 PM $ 0.108
-0.78%
$ 21.47 million $ 238,110
Feb 8, 3 PM $ 0.109
-1.63%
$ 21.64 million $ 233,480
Feb 8, 2 PM $ 0.111
+0.21%
$ 22 million $ 789,626
Feb 8, 1 PM $ 0.111
+0.29%
$ 22.05 million $ 781,638
Feb 8, 12 PM $ 0.111
-0.04%
$ 22.09 million $ 762,697
Feb 8, 11 AM $ 0.111
+1.23%
$ 22.09 million $ 748,235
Feb 8, 10 AM $ 0.11
-1.79%
$ 21.82 million $ 718,294
Feb 8, 9 AM $ 0.112
+0.43%
$ 22.22 million $ 584,562
Feb 8, 8 AM $ 0.111
+0.28%
$ 22.12 million $ 571,327
Feb 8, 7 AM $ 0.111
-0.44%
$ 22.06 million $ 542,449
Feb 8, 6 AM $ 0.111
+0.89%
$ 22.16 million $ 535,872
Feb 8, 5 AM $ 0.111
+0.68%
$ 22.15 million $ 530,257
Feb 8, 4 AM $ 0.111
+1.24%
$ 22.1 million $ 515,132
Feb 8, 3 AM $ 0.109
-0.44%
$ 21.74 million $ 1.09 million
Feb 8, 2 AM $ 0.11
+0.09%
$ 21.83 million $ 1.1 million
Feb 8, 1 AM $ 0.109
+0.68%
$ 21.78 million $ 1.06 million
Feb 8, 12 AM $ 0.11
-5.98%
$ 21.79 million $ 1.02 million
Feb 7, 11 PM $ 0.116
-2.42%
$ 23.15 million $ 887,223
Feb 7, 10 PM $ 0.119
-3.97%
$ 23.73 million $ 839,330
Feb 7, 9 PM $ 0.124
-0.09%
$ 24.66 million $ 808,518
Feb 7, 8 PM $ 0.124
-0.01%
$ 24.6 million $ 799,888
Feb 7, 7 PM $ 0.123
-0.58%
$ 24.53 million $ 790,524
Feb 7, 6 PM $ 0.124
+1.25%
$ 24.64 million $ 762,108