HUNT Historical Data

HUNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.144
+0.22%
$ 28.77 million $ 2.38 million
Dec 8, 12 AM $ 0.144
-0.73%
$ 28.67 million $ 2.3 million
Dec 7, 11 PM $ 0.145
+4.04%
$ 28.88 million $ 2.35 million
Dec 7, 10 PM $ 0.143
+1.05%
$ 28.43 million $ 2.34 million
Dec 7, 9 PM $ 0.142
-0.52%
$ 28.15 million $ 2.23 million
Dec 7, 8 PM $ 0.142
-1.08%
$ 28.3 million $ 2.19 million
Dec 7, 7 PM $ 0.144
+0.24%
$ 28.61 million $ 2.19 million
Dec 7, 6 PM $ 0.144
+0.79%
$ 28.55 million $ 2.19 million
Dec 7, 5 PM $ 0.142
+0.75%
$ 28.33 million $ 2.1 million
Dec 7, 4 PM $ 0.141
+0.41%
$ 28.12 million $ 1.95 million
Dec 7, 3 PM $ 0.141
+0.99%
$ 27.99 million $ 1.92 million
Dec 7, 2 PM $ 0.139
-1.36%
$ 27.72 million $ 1.87 million
Dec 7, 1 PM $ 0.141
-0.06%
$ 28.1 million $ 1.86 million
Dec 7, 12 PM $ 0.141
+0.37%
$ 28.07 million $ 1.86 million
Dec 7, 11 AM $ 0.141
-1.05%
$ 27.97 million $ 1.87 million
Dec 7, 10 AM $ 0.142
-1.15%
$ 28.27 million $ 1.94 million
Dec 7, 9 AM $ 0.144
-0.92%
$ 28.6 million $ 1.96 million
Dec 7, 8 AM $ 0.145
+0.42%
$ 28.86 million $ 2.02 million
Dec 7, 7 AM $ 0.145
-0.58%
$ 28.74 million $ 2.08 million
Dec 7, 6 AM $ 0.145
+1.50%
$ 28.91 million $ 2.19 million
Dec 7, 5 AM $ 0.143
+0.41%
$ 28.48 million $ 2.57 million
Dec 7, 4 AM $ 0.143
-0.17%
$ 28.37 million $ 2.58 million
Dec 7, 3 AM $ 0.143
-0.29%
$ 28.42 million $ 2.57 million
Dec 7, 2 AM $ 0.143
-2.19%
$ 28.51 million $ 2.65 million
Dec 7, 1 AM $ 0.147
+1.99%
$ 29.04 million $ 2.68 million
Dec 7, 12 AM $ 0.145
-0.47%
$ 28.74 million $ 3.24 million
Dec 6, 11 PM $ 0.145
-0.82%
$ 28.87 million $ 3.08 million
Dec 6, 10 PM $ 0.146
-1.14%
$ 29.11 million $ 3.04 million
Dec 6, 9 PM $ 0.148
-6.10%
$ 29.44 million $ 3.05 million
Dec 6, 8 PM $ 0.158
-0.07%
$ 31.36 million $ 3.03 million
Dec 6, 7 PM $ 0.158
-0.03%
$ 31.38 million $ 3.11 million
Dec 6, 6 PM $ 0.158
+0.22%
$ 31.45 million $ 3.18 million
Dec 6, 5 PM $ 0.158
-1.01%
$ 31.32 million $ 3.25 million
Dec 6, 4 PM $ 0.159
-0.94%
$ 31.64 million $ 3.33 million
Dec 6, 3 PM $ 0.161
+0.69%
$ 31.94 million $ 3.49 million
Dec 6, 2 PM $ 0.16
-2.98%
$ 31.79 million $ 3.55 million
Dec 6, 1 PM $ 0.164
-0.93%
$ 32.7 million $ 2.04 million
Dec 6, 12 PM $ 0.167
+1.40%
$ 33.3 million $ 2.01 million
Dec 6, 11 AM $ 0.165
+0.46%
$ 32.86 million $ 1.99 million
Dec 6, 10 AM $ 0.164
+1.08%
$ 32.69 million $ 1.9 million
Dec 6, 9 AM $ 0.164
+3.58%
$ 32.64 million $ 1.84 million
Dec 6, 8 AM $ 0.156
-2.96%
$ 31.11 million $ 1.8 million
Dec 6, 7 AM $ 0.163
-7.03%
$ 32.37 million $ 1.73 million
Dec 6, 6 AM $ 0.175
+12.28%
$ 34.73 million $ 3.3 million
Dec 6, 5 AM $ 0.156
+2.41%
$ 30.98 million $ 2.85 million
Dec 6, 4 AM $ 0.153
+0.77%
$ 30.35 million $ 1.1 million
Dec 6, 3 AM $ 0.151
-3.46%
$ 30.02 million $ 1.07 million
Dec 6, 2 AM $ 0.156
-4.19%
$ 31.1 million $ 2.74 million
Dec 6, 1 AM $ 0.163
+19.90%
$ 32.46 million $ 2.59 million
Dec 6, 12 AM $ 0.136
+1.07%
$ 27.07 million $ 1.92 million