HUNT Historical Data

HUNT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.123
-0.58%
$ 24.53 million $ 790,524
Feb 7, 6 PM $ 0.124
+1.25%
$ 24.64 million $ 762,108
Feb 7, 5 PM $ 0.122
+0.55%
$ 24.35 million $ 747,128
Feb 7, 4 PM $ 0.122
+0.27%
$ 24.22 million $ 737,484
Feb 7, 3 PM $ 0.121
-2.65%
$ 24.15 million $ 714,887
Feb 7, 2 PM $ 0.124
-2.67%
$ 24.7 million $ 3.8 million
Feb 7, 1 PM $ 0.128
-5.83%
$ 25.41 million $ 3.8 million
Feb 7, 12 PM $ 0.136
-1.94%
$ 27.09 million $ 3.7 million
Feb 7, 11 AM $ 0.142
+0.59%
$ 28.22 million $ 3.56 million
Feb 7, 10 AM $ 0.141
+8.80%
$ 28.08 million $ 3.05 million
Feb 7, 9 AM $ 0.13
-1.37%
$ 25.93 million $ 2.2 million
Feb 7, 8 AM $ 0.132
-2.12%
$ 26.33 million $ 1.84 million
Feb 7, 7 AM $ 0.15
+42.47%
$ 29.89 million $ 771,609
Feb 7, 6 AM $ 0.106
+1.24%
$ 20.99 million $ 158,303
Feb 7, 5 AM $ 0.104
-1.24%
$ 20.73 million $ 77,860
Feb 7, 4 AM $ 0.106
+1.92%
$ 20.98 million $ 76,143
Feb 7, 3 AM $ 0.104
+0.37%
$ 20.59 million $ 67,390
Feb 7, 2 AM $ 0.103
+0.05%
$ 20.51 million $ 292,696
Feb 7, 1 AM $ 0.103
+0.40%
$ 20.5 million $ 282,808
Feb 7, 12 AM $ 0.103
+0.80%
$ 20.42 million $ 272,606
Feb 6, 11 PM $ 0.102
-0.12%
$ 20.26 million $ 236,896
Feb 6, 10 PM $ 0.102
+0.04%
$ 20.28 million $ 235,822
Feb 6, 9 PM $ 0.102
-0.28%
$ 20.27 million $ 234,626
Feb 6, 8 PM $ 0.102
-0.47%
$ 20.35 million $ 234,842
Feb 6, 7 PM $ 0.103
+0.27%
$ 20.45 million $ 230,484
Feb 6, 6 PM $ 0.103
+0.11%
$ 20.4 million $ 228,686
Feb 6, 5 PM $ 0.102
+1.88%
$ 20.37 million $ 226,280
Feb 6, 4 PM $ 0.1
-0.40%
$ 19.9 million $ 218,825
Feb 6, 3 PM $ 0.1
-0.15%
$ 19.98 million $ 251,503
Feb 6, 2 PM $ 0.101
+1.39%
$ 20.01 million $ 251,141
Feb 6, 1 PM $ 0.0992
+2.15%
$ 19.66 million $ 240,839
Feb 6, 12 PM $ 0.0971
-0.02%
$ 19.3 million $ 228,085
Feb 6, 11 AM $ 0.0968
+0.00%
$ 19.25 million $ 226,622
Feb 6, 10 AM $ 0.0967
+0.38%
$ 19.23 million $ 225,768
Feb 6, 9 AM $ 0.0963
+0.86%
$ 19.16 million $ 222,900
Feb 6, 8 AM $ 0.0955
-0.51%
$ 18.99 million $ 216,800
Feb 6, 7 AM $ 0.0958
-0.23%
$ 19.05 million $ 215,080
Feb 6, 6 AM $ 0.096
-1.43%
$ 19.1 million $ 215,259
Feb 6, 5 AM $ 0.0974
+0.77%
$ 19.38 million $ 215,513
Feb 6, 4 AM $ 0.0967
+1.13%
$ 19.23 million $ 208,467
Feb 6, 3 AM $ 0.0956
-2.44%
$ 19.01 million $ 203,410
Feb 6, 2 AM $ 0.0973
+2.50%
$ 19.35 million $ 200,429
Feb 6, 1 AM $ 0.0949
+2.11%
$ 18.88 million $ 184,638
Feb 6, 12 AM $ 0.0926
-2.31%
$ 18.41 million $ 167,859
Feb 5, 11 PM $ 0.0948
+0.41%
$ 18.85 million $ 130,376
Feb 5, 10 PM $ 0.0944
+1.49%
$ 18.77 million $ 126,652
Feb 5, 9 PM $ 0.0936
-3.15%
$ 18.62 million $ 98,093
Feb 5, 8 PM $ 0.0967
-2.48%
$ 19.23 million $ 88,191
Feb 5, 7 PM $ 0.0991
+0.57%
$ 19.72 million $ 85,762
Feb 5, 6 PM $ 0.0986
-0.58%
$ 19.61 million $ 84,161