Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0782
+1.03%
$15.55 million $39,198
Jul 1, 12 PM $0.0774
+0.45%
$15.39 million $45,406
Jul 1, 11 AM $0.077
-0.08%
$15.32 million $45,489
Jul 1, 10 AM $0.0771
+0.58%
$15.33 million $45,413
Jul 1, 9 AM $0.0767
-1.88%
$15.24 million $45,157
Jul 1, 8 AM $0.0781
+0.14%
$15.54 million $44,737
Jul 1, 7 AM $0.078
-0.13%
$15.51 million $44,973
Jul 1, 6 AM $0.0781
-1.14%
$15.53 million $49,623
Jul 1, 5 AM $0.079
+0.04%
$15.71 million $47,057
Jul 1, 4 AM $0.079
+0.04%
$15.7 million $48,502
Jul 1, 3 AM $0.0789
-0.32%
$15.69 million $48,432
Jul 1, 2 AM $0.0792
-0.04%
$15.76 million $59,218
Jul 1, 1 AM $0.0793
-0.61%
$15.76 million $59,297
Jul 1, 12 AM $0.0798
-0.40%
$15.86 million $118,616
Jun 30, 11 PM $0.0805
+0.07%
$16.01 million $120,268
Jun 30, 10 PM $0.0805
+2.84%
$16 million $120,167
Jun 30, 9 PM $0.0769
-4.61%
$15.3 million $119,530
Jun 30, 8 PM $0.0807
-0.56%
$16.04 million $119,158
Jun 30, 7 PM $0.0811
+0.36%
$16.13 million $119,218
Jun 30, 6 PM $0.0808
+0.46%
$16.07 million $120,078
Jun 30, 5 PM $0.0804
+2.97%
$16 million $126,247
Jun 30, 4 PM $0.0781
-3.04%
$15.54 million $126,050
Jun 30, 3 PM $0.081
-0.45%
$16.1 million $126,015
Jun 30, 2 PM $0.079
+1.50%
$15.71 million $454,063
Jun 30, 1 PM $0.0778
-0.67%
$15.48 million $452,344
Jun 30, 12 PM $0.0784
-2.52%
$15.58 million $445,717
Jun 30, 11 AM $0.0804
+0.48%
$15.98 million $437,977
Jun 30, 10 AM $0.08
-0.14%
$15.91 million $432,840
Jun 30, 9 AM $0.0801
-2.23%
$15.93 million $432,102
Jun 30, 8 AM $0.0819
+3.59%
$16.29 million $438,402
Jun 30, 7 AM $0.0791
-1.53%
$15.73 million $420,668
Jun 30, 6 AM $0.0803
+0.05%
$15.97 million $415,702
Jun 30, 5 AM $0.0807
-2.03%
$16.05 million $413,326
Jun 30, 4 AM $0.0824
+0.56%
$16.38 million $417,413
Jun 30, 3 AM $0.0815
-1.54%
$16.21 million $414,759
Jun 30, 2 AM $0.0828
-2.03%
$16.46 million $410,105
Jun 30, 1 AM $0.0841
-8.64%
$16.72 million $385,053
Jun 30, 12 AM $0.0918
+4.80%
$18.26 million $125,231
Jun 29, 11 PM $0.0876
+0.40%
$17.43 million $141,171
Jun 29, 10 PM $0.0873
+0.11%
$17.36 million $150,734
Jun 29, 9 PM $0.0872
+0.97%
$17.34 million $149,112
Jun 29, 8 PM $0.0864
+1.52%
$17.17 million $165,039
Jun 29, 7 PM $0.0871
+0.00%
$17.31 million $162,589
Jun 29, 6 PM $0.0871
+0.67%
$17.31 million $162,589
Jun 29, 5 PM $0.0863
+3.11%
$17.17 million $161,540
Jun 29, 4 PM $0.0861
-0.17%
$17.13 million $154,663
Jun 29, 3 PM $0.0863
+1.02%
$17.16 million $153,914
Jun 29, 2 PM $0.0854
+0.37%
$16.99 million $493,905
Jun 29, 1 PM $0.0851
-0.79%
$16.92 million $555,363
Jun 29, 12 PM $0.0858
+0.51%
$17.06 million $552,082