HUNT Historical Data

HUNT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0986
-0.58%
$ 19.61 million $ 84,161
Feb 5, 5 PM $ 0.0992
-1.38%
$ 19.72 million $ 81,889
Feb 5, 4 PM $ 0.101
-1.42%
$ 20 million $ 80,470
Feb 5, 3 PM $ 0.102
-4.64%
$ 20.29 million $ 60,967
Feb 5, 2 PM $ 0.107
+0.11%
$ 21.36 million $ 76,989
Feb 5, 1 PM $ 0.107
-0.72%
$ 21.33 million $ 72,361
Feb 5, 12 PM $ 0.108
-0.58%
$ 21.49 million $ 72,715
Feb 5, 11 AM $ 0.109
-2.01%
$ 21.61 million $ 72,083
Feb 5, 10 AM $ 0.111
-0.84%
$ 22.12 million $ 61,733
Feb 5, 9 AM $ 0.112
-0.67%
$ 22.31 million $ 59,876
Feb 5, 8 AM $ 0.113
+1.30%
$ 22.46 million $ 57,082
Feb 5, 7 AM $ 0.111
+1.64%
$ 22.17 million $ 56,627
Feb 5, 6 AM $ 0.11
-0.55%
$ 21.86 million $ 54,320
Feb 5, 5 AM $ 0.111
+0.40%
$ 21.98 million $ 50,166
Feb 5, 4 AM $ 0.11
-4.57%
$ 21.89 million $ 45,147
Feb 5, 3 AM $ 0.115
+1.61%
$ 22.94 million $ 80,872
Feb 5, 2 AM $ 0.114
-0.54%
$ 22.58 million $ 83,790
Feb 5, 1 AM $ 0.114
-0.98%
$ 22.7 million $ 78,223
Feb 5, 12 AM $ 0.115
-1.16%
$ 22.92 million $ 65,129
Feb 4, 11 PM $ 0.117
+2.18%
$ 23.19 million $ 64,925
Feb 4, 10 PM $ 0.114
-1.79%
$ 22.7 million $ 60,343
Feb 4, 9 PM $ 0.116
-1.19%
$ 23.12 million $ 58,939
Feb 4, 8 PM $ 0.118
-0.01%
$ 23.4 million $ 57,744
Feb 4, 7 PM $ 0.117
+0.50%
$ 23.28 million $ 57,209
Feb 4, 6 PM $ 0.116
+1.55%
$ 23.17 million $ 54,357
Feb 4, 5 PM $ 0.114
-0.30%
$ 22.69 million $ 48,230
Feb 4, 4 PM $ 0.114
-2.81%
$ 22.74 million $ 43,195
Feb 4, 3 PM $ 0.118
-0.63%
$ 23.4 million $ 33,171
Feb 4, 2 PM $ 0.119
-1.03%
$ 23.62 million $ 31,477
Feb 4, 1 PM $ 0.12
-0.90%
$ 23.86 million $ 26,221
Feb 4, 12 PM $ 0.121
+0.55%
$ 24.07 million $ 25,017
Feb 4, 11 AM $ 0.12
-0.67%
$ 23.94 million $ 24,493
Feb 4, 10 AM $ 0.121
+0.00%
$ 24.1 million $ 23,269
Feb 4, 9 AM $ 0.121
-0.33%
$ 24.1 million $ 23,269
Feb 4, 8 AM $ 0.122
-0.01%
$ 24.18 million $ 22,434
Feb 4, 7 AM $ 0.122
+0.34%
$ 24.18 million $ 22,435
Feb 4, 6 AM $ 0.121
-0.34%
$ 24.1 million $ 22,194
Feb 4, 5 AM $ 0.121
-1.16%
$ 24.1 million $ 22,189
Feb 4, 4 AM $ 0.123
+0.38%
$ 24.38 million $ 21,150
Feb 4, 3 AM $ 0.122
+1.41%
$ 24.29 million $ 22,040
Feb 4, 2 AM $ 0.12
-1.46%
$ 23.95 million $ 50,783
Feb 4, 1 AM $ 0.122
+0.98%
$ 24.16 million $ 50,708
Feb 4, 12 AM $ 0.12
+0.67%
$ 23.93 million $ 48,852
Feb 3, 11 PM $ 0.12
+0.35%
$ 23.77 million $ 45,539
Feb 3, 10 PM $ 0.119
-1.83%
$ 23.69 million $ 44,389
Feb 3, 9 PM $ 0.121
-0.45%
$ 24.13 million $ 42,655
Feb 3, 8 PM $ 0.122
+2.28%
$ 24.24 million $ 39,774
Feb 3, 7 PM $ 0.119
+2.31%
$ 23.7 million $ 31,383
Feb 3, 6 PM $ 0.116
-2.01%
$ 23.16 million $ 22,246
Feb 3, 5 PM $ 0.119
-0.43%
$ 23.63 million $ 14,982