HUNT Historical Data

HUNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.148
+3.83%
$ 29.35 million $ 3.73 million
Dec 4, 1 AM $ 0.145
-0.36%
$ 28.77 million $ 3.78 million
Dec 4, 12 AM $ 0.146
+0.58%
$ 29.35 million $ 3.77 million
Dec 3, 11 PM $ 0.145
-2.58%
$ 28.92 million $ 3.77 million
Dec 3, 10 PM $ 0.149
+1.07%
$ 29.62 million $ 3.84 million
Dec 3, 9 PM $ 0.149
+0.86%
$ 29.35 million $ 3.85 million
Dec 3, 8 PM $ 0.148
+0.09%
$ 29.34 million $ 3.87 million
Dec 3, 7 PM $ 0.148
+0.70%
$ 29.34 million $ 3.92 million
Dec 3, 6 PM $ 0.146
-0.65%
$ 29.13 million $ 3.98 million
Dec 3, 5 PM $ 0.148
+2.23%
$ 29.38 million $ 4.02 million
Dec 3, 4 PM $ 0.144
+0.22%
$ 28.7 million $ 4.08 million
Dec 3, 3 PM $ 0.144
+0.27%
$ 29.08 million $ 4.13 million
Dec 3, 2 PM $ 0.145
-0.15%
$ 28.6 million $ 4.14 million
Dec 3, 1 PM $ 0.147
+1.40%
$ 29.26 million $ 4.13 million
Dec 3, 12 PM $ 0.145
+0.15%
$ 28.91 million $ 4.18 million
Dec 3, 11 AM $ 0.145
+0.96%
$ 28.94 million $ 4.16 million
Dec 3, 10 AM $ 0.144
+0.05%
$ 28.77 million $ 4.19 million
Dec 3, 9 AM $ 0.144
+0.07%
$ 28.6 million $ 4.17 million
Dec 3, 8 AM $ 0.144
-0.72%
$ 28.9 million $ 4.19 million
Dec 3, 7 AM $ 0.145
-0.87%
$ 28.96 million $ 4.17 million
Dec 3, 6 AM $ 0.146
+1.48%
$ 29.06 million $ 4.06 million
Dec 3, 5 AM $ 0.144
-0.27%
$ 28.85 million $ 3.97 million
Dec 3, 4 AM $ 0.144
+0.87%
$ 28.71 million $ 3.87 million
Dec 3, 3 AM $ 0.144
-0.30%
$ 28.5 million $ 3.83 million
Dec 3, 2 AM $ 0.145
+1.12%
$ 28.55 million $ 3.79 million
Dec 3, 1 AM $ 0.143
+1.05%
$ 28.44 million $ 3.73 million
Dec 3, 12 AM $ 0.142
-2.08%
$ 28.15 million $ 3.71 million
Dec 2, 11 PM $ 0.143
+0.06%
$ 28.34 million $ 3.69 million
Dec 2, 10 PM $ 0.142
+0.15%
$ 28.32 million $ 3.65 million
Dec 2, 9 PM $ 0.142
+2.74%
$ 28.28 million $ 3.63 million
Dec 2, 8 PM $ 0.138
-1.18%
$ 27.52 million $ 3.66 million
Dec 2, 7 PM $ 0.14
-10.08%
$ 27.85 million $ 3.61 million
Dec 2, 6 PM $ 0.156
+8.49%
$ 30.96 million $ 3.58 million
Dec 2, 5 PM $ 0.144
+1.25%
$ 28.34 million $ 3.56 million
Dec 2, 4 PM $ 0.142
-0.19%
$ 27.7 million $ 3.53 million
Dec 2, 3 PM $ 0.142
+2.21%
$ 28.26 million $ 3.54 million
Dec 2, 2 PM $ 0.139
+0.10%
$ 27.65 million $ 3.53 million
Dec 2, 1 PM $ 0.139
+0.15%
$ 27.6 million $ 3.52 million
Dec 2, 12 PM $ 0.139
+1.21%
$ 27.56 million $ 3.53 million
Dec 2, 11 AM $ 0.137
-1.47%
$ 27.32 million $ 3.61 million
Dec 2, 10 AM $ 0.137
+0.60%
$ 27.23 million $ 3.6 million
Dec 2, 9 AM $ 0.136
-0.57%
$ 27.06 million $ 3.59 million
Dec 2, 8 AM $ 0.137
-0.15%
$ 27.22 million $ 3.6 million
Dec 2, 7 AM $ 0.137
-0.91%
$ 27.24 million $ 3.78 million
Dec 2, 6 AM $ 0.137
-1.47%
$ 27.22 million $ 3.93 million
Dec 2, 5 AM $ 0.139
+1.68%
$ 27.66 million $ 4.02 million
Dec 2, 4 AM $ 0.137
+0.08%
$ 27.24 million $ 4.11 million
Dec 2, 3 AM $ 0.139
+1.39%
$ 27.63 million $ 4.19 million
Dec 2, 2 AM $ 0.137
+0.14%
$ 27.25 million $ 4.28 million
Dec 2, 1 AM $ 0.137
+0.16%
$ 27.21 million $ 4.38 million