HUNT Historical Data

HUNT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.119
-0.43%
$ 23.63 million $ 14,982
Feb 3, 4 PM $ 0.119
-1.55%
$ 23.74 million $ 12,640
Feb 3, 3 PM $ 0.121
-1.99%
$ 24.11 million $ 10,901
Feb 3, 2 PM $ 0.124
-0.64%
$ 24.63 million $ 20,081
Feb 3, 1 PM $ 0.125
+0.04%
$ 24.79 million $ 17,589
Feb 3, 12 PM $ 0.125
+0.08%
$ 24.85 million $ 14,959
Feb 3, 11 AM $ 0.125
+0.06%
$ 24.83 million $ 14,947
Feb 3, 10 AM $ 0.125
-0.06%
$ 24.82 million $ 14,938
Feb 3, 9 AM $ 0.125
-0.36%
$ 24.83 million $ 14,947
Feb 3, 8 AM $ 0.125
-0.18%
$ 24.92 million $ 15,001
Feb 3, 7 AM $ 0.126
+0.77%
$ 24.97 million $ 15,028
Feb 3, 6 AM $ 0.125
+1.42%
$ 24.78 million $ 11,865
Feb 3, 5 AM $ 0.123
-0.60%
$ 24.43 million $ 11,686
Feb 3, 4 AM $ 0.124
-0.04%
$ 24.58 million $ 11,597
Feb 3, 3 AM $ 0.124
+1.38%
$ 24.59 million $ 11,532
Feb 3, 2 AM $ 0.122
-1.85%
$ 24.25 million $ 11,365
Feb 3, 1 AM $ 0.124
+0.58%
$ 24.71 million $ 11,443
Feb 3, 12 AM $ 0.124
+0.30%
$ 24.57 million $ 10,838
Feb 2, 11 PM $ 0.123
+0.00%
$ 24.49 million $ 9,102
Feb 2, 10 PM $ 0.123
-0.54%
$ 24.49 million $ 9,102
Feb 2, 9 PM $ 0.124
-0.09%
$ 24.63 million $ 8,770
Feb 2, 8 PM $ 0.124
-0.03%
$ 24.65 million $ 85,437
Feb 2, 7 PM $ 0.124
-0.01%
$ 24.65 million $ 85,432
Feb 2, 6 PM $ 0.124
-0.02%
$ 24.66 million $ 85,429
Feb 2, 5 PM $ 0.124
+0.98%
$ 24.66 million $ 85,428
Feb 2, 4 PM $ 0.123
+0.04%
$ 24.42 million $ 85,424
Feb 2, 3 PM $ 0.123
-2.33%
$ 24.41 million $ 79,951
Feb 2, 2 PM $ 0.124
+1.95%
$ 24.66 million $ 103,349
Feb 2, 1 PM $ 0.122
-1.34%
$ 24.19 million $ 102,338
Feb 2, 12 PM $ 0.124
+1.07%
$ 24.58 million $ 97,508
Feb 2, 11 AM $ 0.122
-0.04%
$ 24.32 million $ 93,960
Feb 2, 10 AM $ 0.122
+0.57%
$ 24.32 million $ 88,242
Feb 2, 9 AM $ 0.122
-0.21%
$ 24.19 million $ 86,908
Feb 2, 8 AM $ 0.122
+0.14%
$ 24.24 million $ 87,109
Feb 2, 7 AM $ 0.122
+1.40%
$ 24.2 million $ 86,997
Feb 2, 6 AM $ 0.12
+0.82%
$ 23.87 million $ 84,477
Feb 2, 5 AM $ 0.119
-1.04%
$ 23.66 million $ 79,011
Feb 2, 4 AM $ 0.12
+1.62%
$ 23.91 million $ 73,345
Feb 2, 3 AM $ 0.118
-1.76%
$ 23.53 million $ 61,147
Feb 2, 2 AM $ 0.12
-0.92%
$ 23.95 million $ 180,232
Feb 2, 1 AM $ 0.122
-0.55%
$ 24.18 million $ 172,939
Feb 2, 12 AM $ 0.122
+2.22%
$ 24.31 million $ 171,674
Feb 1, 11 PM $ 0.12
-0.46%
$ 23.78 million $ 154,398
Feb 1, 10 PM $ 0.12
+0.95%
$ 23.86 million $ 145,435
Feb 1, 9 PM $ 0.119
+0.14%
$ 23.63 million $ 136,981
Feb 1, 8 PM $ 0.119
+0.27%
$ 23.6 million $ 134,333
Feb 1, 7 PM $ 0.118
-1.36%
$ 23.54 million $ 130,034
Feb 1, 6 PM $ 0.12
+3.76%
$ 23.86 million $ 129,605
Feb 1, 5 PM $ 0.12
+3.48%
$ 23.82 million $ 124,566
Feb 1, 4 PM $ 0.116
-1.94%
$ 23.02 million $ 124,485