HUNT Historical Data

HUNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.137
+0.16%
$ 27.21 million $ 4.38 million
Dec 2, 12 AM $ 0.137
+0.02%
$ 27.19 million $ 4.45 million
Dec 1, 11 PM $ 0.137
+0.01%
$ 27.18 million $ 4.49 million
Dec 1, 10 PM $ 0.137
-0.07%
$ 27.18 million $ 4.47 million
Dec 1, 9 PM $ 0.137
+0.05%
$ 27.2 million $ 4.37 million
Dec 1, 8 PM $ 0.137
+0.35%
$ 27.19 million $ 4.26 million
Dec 1, 7 PM $ 0.135
+0.26%
$ 26.94 million $ 4.16 million
Dec 1, 6 PM $ 0.134
-1.16%
$ 27.12 million $ 4.05 million
Dec 1, 5 PM $ 0.136
+0.83%
$ 27.07 million $ 3.94 million
Dec 1, 4 PM $ 0.135
-0.20%
$ 26.85 million $ 3.83 million
Dec 1, 3 PM $ 0.135
-0.70%
$ 26.9 million $ 3.68 million
Dec 1, 2 PM $ 0.136
-0.31%
$ 27.11 million $ 3.56 million
Dec 1, 1 PM $ 0.137
-0.06%
$ 27.19 million $ 3.46 million
Dec 1, 12 PM $ 0.137
+0.64%
$ 27.21 million $ 3.4 million
Dec 1, 11 AM $ 0.137
-0.77%
$ 27.09 million $ 3.28 million
Dec 1, 10 AM $ 0.138
+2.15%
$ 27.49 million $ 3.2 million
Dec 1, 9 AM $ 0.135
-1.63%
$ 26.9 million $ 3.16 million
Dec 1, 8 AM $ 0.137
-0.07%
$ 26.96 million $ 3.13 million
Dec 1, 7 AM $ 0.138
+1.76%
$ 27.33 million $ 3.27 million
Dec 1, 6 AM $ 0.135
-3.06%
$ 26.89 million $ 3.13 million
Dec 1, 5 AM $ 0.136
-3.83%
$ 26.97 million $ 2.99 million
Dec 1, 4 AM $ 0.141
+1.54%
$ 27.94 million $ 2.85 million
Dec 1, 3 AM $ 0.139
-2.31%
$ 27.65 million $ 2.68 million
Dec 1, 2 AM $ 0.142
-0.73%
$ 28.3 million $ 2.55 million
Dec 1, 1 AM $ 0.142
-2.09%
$ 28.23 million $ 2.41 million
Dec 1, 12 AM $ 0.145
-2.62%
$ 28.66 million $ 2.25 million
Nov 30, 11 PM $ 0.15
-2.61%
$ 29.77 million $ 2.08 million
Nov 30, 10 PM $ 0.154
+0.08%
$ 30.57 million $ 1.86 million
Nov 30, 9 PM $ 0.154
-0.55%
$ 30.55 million $ 1.98 million
Nov 30, 8 PM $ 0.154
-0.06%
$ 30.71 million $ 1.97 million
Nov 30, 7 PM $ 0.155
+0.11%
$ 30.73 million $ 1.98 million
Nov 30, 6 PM $ 0.154
-0.45%
$ 30.7 million $ 2 million
Nov 30, 5 PM $ 0.155
+0.29%
$ 30.84 million $ 2.01 million
Nov 30, 4 PM $ 0.155
+0.12%
$ 30.75 million $ 2.11 million
Nov 30, 3 PM $ 0.154
+0.46%
$ 30.71 million $ 2.1 million
Nov 30, 2 PM $ 0.154
-0.06%
$ 30.57 million $ 2.08 million
Nov 30, 1 PM $ 0.155
+0.03%
$ 30.75 million $ 2.06 million
Nov 30, 12 PM $ 0.155
-0.16%
$ 30.74 million $ 2 million
Nov 30, 11 AM $ 0.155
-0.31%
$ 30.79 million $ 1.99 million
Nov 30, 10 AM $ 0.155
+0.02%
$ 30.87 million $ 1.93 million
Nov 30, 9 AM $ 0.155
-0.62%
$ 30.85 million $ 1.96 million
Nov 30, 8 AM $ 0.156
+0.50%
$ 31.03 million $ 1.93 million
Nov 30, 7 AM $ 0.155
-0.12%
$ 30.87 million $ 1.68 million
Nov 30, 6 AM $ 0.155
+0.06%
$ 30.91 million $ 1.66 million
Nov 30, 5 AM $ 0.155
+0.33%
$ 30.89 million $ 1.71 million
Nov 30, 4 AM $ 0.155
-0.15%
$ 30.79 million $ 1.78 million
Nov 30, 3 AM $ 0.155
-0.75%
$ 30.84 million $ 1.74 million
Nov 30, 2 AM $ 0.156
+0.30%
$ 31.07 million $ 1.75 million
Nov 30, 1 AM $ 0.156
-0.34%
$ 31.11 million $ 1.78 million
Nov 30, 12 AM $ 0.156
-0.15%
$ 31.08 million $ 1.72 million