HUNT Historical Data

HUNT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.12
+3.48%
$ 23.82 million $ 124,566
Feb 1, 4 PM $ 0.116
-1.94%
$ 23.02 million $ 124,485
Feb 1, 3 PM $ 0.118
-3.00%
$ 23.47 million $ 124,035
Feb 1, 2 PM $ 0.122
-2.37%
$ 24.19 million $ 307,908
Feb 1, 1 PM $ 0.125
+3.61%
$ 24.79 million $ 289,025
Feb 1, 12 PM $ 0.12
-1.05%
$ 23.93 million $ 218,451
Feb 1, 11 AM $ 0.122
+1.57%
$ 24.18 million $ 218,847
Feb 1, 10 AM $ 0.12
-2.25%
$ 23.82 million $ 211,937
Feb 1, 9 AM $ 0.122
+0.82%
$ 24.3 million $ 132,364
Feb 1, 8 AM $ 0.121
-0.71%
$ 24.14 million $ 129,377
Feb 1, 7 AM $ 0.122
+0.12%
$ 24.31 million $ 128,515
Feb 1, 6 AM $ 0.122
+0.27%
$ 24.28 million $ 124,757
Feb 1, 5 AM $ 0.122
+0.18%
$ 24.22 million $ 120,974
Feb 1, 4 AM $ 0.122
+0.32%
$ 24.18 million $ 119,481
Feb 1, 3 AM $ 0.121
+0.63%
$ 24.1 million $ 114,321
Feb 1, 2 AM $ 0.12
+0.75%
$ 23.95 million $ 296,143
Feb 1, 1 AM $ 0.119
-0.75%
$ 23.76 million $ 290,416
Feb 1, 12 AM $ 0.12
+0.21%
$ 23.94 million $ 267,081
Jan 31, 11 PM $ 0.12
+1.21%
$ 23.89 million $ 230,367
Jan 31, 10 PM $ 0.119
+2.16%
$ 23.6 million $ 224,834
Jan 31, 9 PM $ 0.116
-0.16%
$ 23.1 million $ 213,736
Jan 31, 8 PM $ 0.116
-0.28%
$ 23.14 million $ 205,261
Jan 31, 7 PM $ 0.117
+0.90%
$ 23.2 million $ 202,737
Jan 31, 6 PM $ 0.113
-3.91%
$ 22.52 million $ 193,347
Jan 31, 5 PM $ 0.118
-2.89%
$ 23.45 million $ 175,752
Jan 31, 4 PM $ 0.121
-1.25%
$ 24.15 million $ 162,622
Jan 31, 3 PM $ 0.123
-0.61%
$ 24.46 million $ 153,344
Jan 31, 2 PM $ 0.126
-5.04%
$ 25.02 million $ 276,512
Jan 31, 1 PM $ 0.133
-5.88%
$ 26.36 million $ 242,044
Jan 31, 12 PM $ 0.141
+4.20%
$ 28 million $ 177,699
Jan 31, 11 AM $ 0.135
-0.62%
$ 26.87 million $ 136,136
Jan 31, 10 AM $ 0.136
+0.26%
$ 27.01 million $ 129,950
Jan 31, 9 AM $ 0.135
+0.52%
$ 26.94 million $ 116,136
Jan 31, 8 AM $ 0.135
+0.54%
$ 26.86 million $ 115,369
Jan 31, 7 AM $ 0.134
+1.92%
$ 26.69 million $ 95,208
Jan 31, 6 AM $ 0.132
+0.27%
$ 26.19 million $ 66,979
Jan 31, 5 AM $ 0.131
+0.52%
$ 26.12 million $ 54,643
Jan 31, 4 AM $ 0.131
-1.30%
$ 25.98 million $ 51,553
Jan 31, 3 AM $ 0.132
-0.52%
$ 26.33 million $ 7,334
Jan 31, 2 AM $ 0.133
-0.03%
$ 26.46 million $ 6,204
Jan 31, 1 AM $ 0.132
+0.86%
$ 26.34 million $ 2,203
Jan 31, 12 AM $ 0.131
-1.52%
$ 26.12 million $ 916
Jan 30, 11 PM $ 0.133
-0.10%
$ 26.52 million $ 667
Jan 30, 10 PM $ 0.133
-0.05%
$ 26.55 million $ 472
Jan 30, 9 PM $ 0.134
+0.02%
$ 26.56 million $ 473
Jan 30, 8 PM $ 0.134
-0.13%
$ 26.56 million $ 473
Jan 30, 7 PM $ 0.134
-0.89%
$ 26.59 million $ 118
Jan 30, 6 PM $ 0.135
-0.21%
$ 26.83 million $ 106
Jan 30, 5 PM $ 0.135
-0.09%
$ 26.88 million $ 106
Jan 30, 4 PM $ 0.135
-1.02%
$ 26.91 million $ 106