HUNT Historical Data

HUNT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.156
-0.34%
$ 31.11 million $ 1.78 million
Nov 30, 12 AM $ 0.156
-0.15%
$ 31.08 million $ 1.72 million
Nov 29, 11 PM $ 0.157
+0.23%
$ 31.15 million $ 1.76 million
Nov 29, 10 PM $ 0.156
-0.04%
$ 31.06 million $ 1.82 million
Nov 29, 9 PM $ 0.156
+2.43%
$ 31.07 million $ 1.83 million
Nov 29, 8 PM $ 0.155
+1.51%
$ 30.83 million $ 1.84 million
Nov 29, 7 PM $ 0.155
+1.69%
$ 30.87 million $ 1.86 million
Nov 29, 6 PM $ 0.153
-4.38%
$ 30.36 million $ 1.88 million
Nov 29, 5 PM $ 0.16
-0.22%
$ 31.77 million $ 1.88 million
Nov 29, 4 PM $ 0.16
+0.25%
$ 31.82 million $ 1.92 million
Nov 29, 3 PM $ 0.16
+2.41%
$ 31.73 million $ 2.02 million
Nov 29, 2 PM $ 0.156
-1.28%
$ 31 million $ 2.17 million
Nov 29, 1 PM $ 0.158
-0.34%
$ 31.38 million $ 2.23 million
Nov 29, 12 PM $ 0.159
+0.72%
$ 31.4 million $ 2.28 million
Nov 29, 11 AM $ 0.157
-0.03%
$ 31.25 million $ 2.27 million
Nov 29, 10 AM $ 0.157
+0.67%
$ 31.28 million $ 2.32 million
Nov 29, 9 AM $ 0.156
+1.03%
$ 31.31 million $ 2.31 million
Nov 29, 8 AM $ 0.155
+1.10%
$ 30.73 million $ 2.35 million
Nov 29, 7 AM $ 0.153
-0.30%
$ 30.19 million $ 2.39 million
Nov 29, 6 AM $ 0.154
-0.88%
$ 30.54 million $ 2.47 million
Nov 29, 5 AM $ 0.155
+1.37%
$ 30.82 million $ 2.44 million
Nov 29, 4 AM $ 0.153
+0.08%
$ 30.94 million $ 2.47 million
Nov 29, 3 AM $ 0.153
+0.10%
$ 30.37 million $ 2.47 million
Nov 29, 2 AM $ 0.153
+0.12%
$ 30.36 million $ 2.46 million
Nov 29, 1 AM $ 0.152
+3.54%
$ 30.27 million $ 2.41 million
Nov 29, 12 AM $ 0.147
-0.20%
$ 29.31 million $ 2.45 million
Nov 28, 11 PM $ 0.148
+0.00%
$ 29.37 million $ 2.47 million
Nov 28, 10 PM $ 0.148
-0.09%
$ 29.37 million $ 2.55 million
Nov 28, 9 PM $ 0.148
-0.86%
$ 29.4 million $ 2.55 million
Nov 28, 8 PM $ 0.149
+0.46%
$ 29.65 million $ 2.56 million
Nov 28, 7 PM $ 0.15
+0.46%
$ 29.77 million $ 2.54 million
Nov 28, 6 PM $ 0.148
+0.30%
$ 29.38 million $ 2.53 million
Nov 28, 5 PM $ 0.147
-0.03%
$ 29.29 million $ 2.51 million
Nov 28, 4 PM $ 0.147
-0.70%
$ 29.3 million $ 2.45 million
Nov 28, 3 PM $ 0.148
+0.09%
$ 29.5 million $ 2.43 million
Nov 28, 2 PM $ 0.148
-0.01%
$ 29.5 million $ 2.37 million
Nov 28, 1 PM $ 0.149
+0.83%
$ 29.76 million $ 2.31 million
Nov 28, 12 PM $ 0.148
+0.35%
$ 29.35 million $ 2.37 million
Nov 28, 11 AM $ 0.147
-0.96%
$ 29.26 million $ 2.4 million
Nov 28, 10 AM $ 0.149
+1.32%
$ 29.68 million $ 2.38 million
Nov 28, 9 AM $ 0.148
-0.04%
$ 29.43 million $ 2.4 million
Nov 28, 8 AM $ 0.148
+2.54%
$ 29.46 million $ 2.46 million
Nov 28, 7 AM $ 0.147
-0.01%
$ 29.14 million $ 2.48 million
Nov 28, 6 AM $ 0.147
-0.14%
$ 29.14 million $ 2.51 million
Nov 28, 5 AM $ 0.147
-0.07%
$ 29.18 million $ 2.54 million
Nov 28, 4 AM $ 0.147
-0.10%
$ 29.2 million $ 2.6 million
Nov 28, 3 AM $ 0.147
-0.40%
$ 29.21 million $ 2.67 million
Nov 28, 2 AM $ 0.148
-0.08%
$ 29.23 million $ 2.75 million
Nov 28, 1 AM $ 0.148
+0.06%
$ 29.39 million $ 2.84 million
Nov 28, 12 AM $ 0.148
+0.04%
$ 29.38 million $ 2.89 million