HUNT Historical Data

HUNT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.135
-1.02%
$ 26.91 million $ 106
Jan 30, 3 PM $ 0.137
+2.68%
$ 27.19 million $ 68
Jan 30, 2 PM $ 0.133
+1.20%
$ 26.47 million $ 61,563
Jan 30, 1 PM $ 0.132
-1.18%
$ 26.16 million $ 60,815
Jan 30, 12 PM $ 0.133
+1.44%
$ 26.47 million $ 130,542
Jan 30, 11 AM $ 0.131
-0.92%
$ 26.1 million $ 147,658
Jan 30, 10 AM $ 0.132
+0.66%
$ 26.34 million $ 148,197
Jan 30, 9 AM $ 0.132
-0.73%
$ 26.17 million $ 147,664
Jan 30, 8 AM $ 0.132
+0.15%
$ 26.22 million $ 146,713
Jan 30, 7 AM $ 0.131
-0.66%
$ 26.12 million $ 146,604
Jan 30, 6 AM $ 0.132
-0.53%
$ 26.29 million $ 145,399
Jan 30, 5 AM $ 0.133
-0.57%
$ 26.43 million $ 139,000
Jan 30, 4 AM $ 0.134
+2.77%
$ 26.58 million $ 135,105
Jan 30, 3 AM $ 0.13
+1.80%
$ 25.87 million $ 122,166
Jan 30, 2 AM $ 0.128
-2.34%
$ 25.41 million $ 367,008
Jan 30, 1 AM $ 0.131
+0.45%
$ 26.02 million $ 44,956
Jan 30, 12 AM $ 0.13
-8.26%
$ 25.9 million $ 42,389
Jan 29, 11 PM $ 0.142
+1.50%
$ 28.23 million $ 24,983
Jan 29, 10 PM $ 0.14
-0.37%
$ 27.82 million $ 24,374
Jan 29, 9 PM $ 0.14
-0.88%
$ 27.92 million $ 21,626
Jan 29, 8 PM $ 0.142
+0.04%
$ 28.17 million $ 14,642
Jan 29, 7 PM $ 0.142
+0.00%
$ 28.16 million $ 13,468
Jan 29, 6 PM $ 0.142
+0.03%
$ 28.16 million $ 13,406
Jan 29, 5 PM $ 0.142
-0.52%
$ 28.15 million $ 10,845
Jan 29, 4 PM $ 0.142
+1.20%
$ 28.3 million $ 8,187
Jan 29, 3 PM $ 0.141
-1.42%
$ 27.96 million $ 7,249
Jan 29, 2 PM $ 0.143
-1.83%
$ 28.36 million $ 590,052
Jan 29, 1 PM $ 0.145
-9.01%
$ 28.89 million $ 568,507
Jan 29, 12 PM $ 0.169
+15.38%
$ 33.56 million $ 386,639
Jan 29, 11 AM $ 0.146
-0.53%
$ 29.08 million $ 65,492
Jan 29, 10 AM $ 0.144
+0.66%
$ 28.68 million $ 80,565
Jan 29, 9 AM $ 0.143
+0.59%
$ 28.36 million $ 70,013
Jan 29, 8 AM $ 0.142
+0.32%
$ 28.19 million $ 67,342
Jan 29, 7 AM $ 0.141
-1.23%
$ 28.1 million $ 67,107
Jan 29, 6 AM $ 0.143
+0.73%
$ 28.45 million $ 67,264
Jan 29, 5 AM $ 0.142
-0.04%
$ 28.17 million $ 64,927
Jan 29, 4 AM $ 0.142
-1.03%
$ 28.2 million $ 59,696
Jan 29, 3 AM $ 0.144
+3.83%
$ 28.58 million $ 43,208
Jan 29, 2 AM $ 0.138
+0.78%
$ 27.52 million $ 38,814
Jan 29, 1 AM $ 0.137
-1.48%
$ 27.31 million $ 34,165
Jan 29, 12 AM $ 0.139
+0.04%
$ 27.71 million $ 34,207
Jan 28, 11 PM $ 0.139
+0.58%
$ 27.7 million $ 33,313
Jan 28, 10 PM $ 0.139
+0.78%
$ 27.55 million $ 31,988
Jan 28, 9 PM $ 0.137
-0.24%
$ 27.33 million $ 31,713
Jan 28, 8 PM $ 0.138
-0.16%
$ 27.41 million $ 31,570
Jan 28, 7 PM $ 0.138
-0.96%
$ 27.46 million $ 31,549
Jan 28, 6 PM $ 0.139
-0.03%
$ 27.73 million $ 31,551
Jan 28, 5 PM $ 0.139
+0.53%
$ 27.74 million $ 31,515
Jan 28, 4 PM $ 0.139
+0.26%
$ 27.59 million $ 30,738
Jan 28, 3 PM $ 0.138
-0.29%
$ 27.52 million $ 28,382