HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0818
+0.06%
$ 16.27 million $ 11,560
Jul 22, 1 AM $ 0.0818
-0.42%
$ 16.26 million $ 11,631
Jul 22, 12 AM $ 0.0821
+0.25%
$ 16.33 million $ 10,750
Jul 21, 11 PM $ 0.0819
+0.12%
$ 16.28 million $ 6,780
Jul 21, 10 PM $ 0.0818
-0.09%
$ 16.27 million $ 11,361
Jul 21, 9 PM $ 0.0819
+0.03%
$ 16.28 million $ 11,346
Jul 21, 8 PM $ 0.0819
+0.00%
$ 16.28 million $ 11,360
Jul 21, 7 PM $ 0.0819
+0.09%
$ 16.28 million $ 11,470
Jul 21, 6 PM $ 0.0818
+0.14%
$ 16.27 million $ 11,556
Jul 21, 5 PM $ 0.0817
-0.55%
$ 16.24 million $ 11,915
Jul 21, 4 PM $ 0.0821
-0.10%
$ 16.33 million $ 12,826
Jul 21, 3 PM $ 0.0811
-0.09%
$ 16.14 million $ 17,283
Jul 21, 2 PM $ 0.0812
-0.13%
$ 16.16 million $ 17,691
Jul 21, 1 PM $ 0.0814
-0.50%
$ 16.18 million $ 17,684
Jul 21, 12 PM $ 0.0818
+0.14%
$ 16.26 million $ 16,788
Jul 21, 11 AM $ 0.0816
+0.02%
$ 16.24 million $ 16,511
Jul 21, 10 AM $ 0.0816
-0.06%
$ 16.23 million $ 11,407
Jul 21, 9 AM $ 0.0817
-0.78%
$ 16.24 million $ 11,087
Jul 21, 8 AM $ 0.0823
+0.36%
$ 16.38 million $ 20,985
Jul 21, 7 AM $ 0.082
-0.51%
$ 16.32 million $ 20,723
Jul 21, 6 AM $ 0.0825
-1.09%
$ 16.4 million $ 11,169
Jul 21, 5 AM $ 0.0834
+1.57%
$ 16.58 million $ 15,967
Jul 21, 4 AM $ 0.0821
+0.23%
$ 16.32 million $ 16,080
Jul 21, 3 AM $ 0.0819
+0.08%
$ 16.29 million $ 15,815
Jul 21, 2 AM $ 0.0815
-0.29%
$ 16.2 million $ 15,309
Jul 21, 1 AM $ 0.0817
-0.61%
$ 16.25 million $ 5,661
Jul 21, 12 AM $ 0.0822
+1.19%
$ 16.35 million $ 6,883
Jul 20, 11 PM $ 0.0812
+1.24%
$ 16.15 million $ 16,434
Jul 20, 10 PM $ 0.0802
-0.23%
$ 15.95 million $ 16,532
Jul 20, 9 PM $ 0.0787
-3.55%
$ 15.65 million $ 16,633
Jul 20, 8 PM $ 0.0816
+0.09%
$ 16.22 million $ 16,853
Jul 20, 7 PM $ 0.0815
-0.33%
$ 16.21 million $ 16,859
Jul 20, 6 PM $ 0.0818
+0.21%
$ 16.26 million $ 16,712
Jul 20, 5 PM $ 0.0816
+0.11%
$ 16.22 million $ 16,001
Jul 20, 4 PM $ 0.0815
+0.11%
$ 16.21 million $ 15,714
Jul 20, 3 PM $ 0.0814
+1.77%
$ 16.19 million $ 15,308
Jul 20, 2 PM $ 0.08
-0.09%
$ 15.9 million $ 26,833
Jul 20, 1 PM $ 0.08
+0.01%
$ 15.91 million $ 26,554
Jul 20, 12 PM $ 0.08
+0.03%
$ 15.92 million $ 25,943
Jul 20, 11 AM $ 0.08
+0.72%
$ 15.91 million $ 25,718
Jul 20, 10 AM $ 0.0794
+0.13%
$ 15.8 million $ 20,379
Jul 20, 9 AM $ 0.0794
+0.00%
$ 15.78 million $ 25,173
Jul 20, 8 AM $ 0.0796
+0.84%
$ 15.82 million $ 25,160
Jul 20, 7 AM $ 0.0789
-2.18%
$ 15.69 million $ 24,144
Jul 20, 6 AM $ 0.0806
-0.29%
$ 16.04 million $ 7,399
Jul 20, 5 AM $ 0.0809
+0.03%
$ 16.08 million $ 6,625
Jul 20, 4 AM $ 0.0809
-0.10%
$ 16.08 million $ 3,819
Jul 20, 3 AM $ 0.081
-0.02%
$ 16.1 million $ 8,973
Jul 20, 2 AM $ 0.081
+0.15%
$ 16.1 million $ 8,810
Jul 20, 1 AM $ 0.0808
-1.05%
$ 16.07 million $ 8,733