Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 7 AM $0.0859
-0.41%
$17.07 million $17,386
Oct 31, 6 AM $0.0862
+0.00%
$17.15 million $20,033
Oct 31, 5 AM $0.0862
+0.00%
$17.15 million $20,033
Oct 31, 4 AM $0.0862
+0.18%
$17.15 million $20,033
Oct 31, 3 AM $0.0861
-0.21%
$17.11 million $20,033
Oct 31, 2 AM $0.0862
-0.21%
$17.15 million $23,507
Oct 31, 1 AM $0.0864
+0.27%
$17.19 million $23,507
Oct 31, 12 AM $0.0862
+0.11%
$17.14 million $21,190
Oct 30, 11 PM $0.0861
-0.16%
$17.12 million $31,979
Oct 30, 7 PM $0.0859
+0.00%
$17.09 million $98,027
Oct 30, 6 PM $0.0857
-0.47%
$17.04 million $96,485
Oct 30, 5 PM $0.0862
+0.00%
$17.13 million $94,390
Oct 30, 4 PM $0.0859
+0.18%
$17.08 million $94,042
Oct 30, 3 PM $0.0857
+0.11%
$17.04 million $92,846
Oct 30, 2 PM $0.0853
+0.28%
$16.96 million $92,237
Oct 30, 1 PM $0.085
+2.26%
$16.91 million $75,371
Oct 30, 12 PM $0.0832
-2.84%
$16.54 million $74,549
Oct 30, 11 AM $0.0858
+0.26%
$17.07 million $83,918
Oct 30, 10 AM $0.0856
+0.28%
$17.03 million $82,541
Oct 30, 9 AM $0.0853
+0.77%
$16.97 million $79,752
Oct 30, 8 AM $0.0847
-0.03%
$16.84 million $79,170
Oct 30, 7 AM $0.0847
-0.80%
$16.85 million $79,855
Oct 30, 6 AM $0.0854
-0.01%
$16.99 million $79,853
Oct 30, 5 AM $0.0854
+0.16%
$16.99 million $79,496
Oct 30, 4 AM $0.0853
+0.19%
$16.96 million $78,478
Oct 30, 3 AM $0.0851
+0.55%
$16.93 million $77,374
Oct 30, 2 AM $0.0847
-1.52%
$16.84 million $73,478
Oct 30, 1 AM $0.086
+0.82%
$17.1 million $71,578
Oct 30, 12 AM $0.0853
-1.65%
$16.96 million $71,578
Oct 29, 11 PM $0.0867
-0.39%
$17.24 million $70,647
Oct 29, 10 PM $0.087
-0.91%
$17.31 million $69,773
Oct 29, 9 PM $0.0878
-1.45%
$17.47 million $68,865
Oct 29, 8 PM $0.0891
+0.84%
$17.72 million $25,719
Oct 29, 6 PM $0.0885
+0.00%
$17.6 million $9,078
Oct 29, 5 PM $0.0887
+0.00%
$17.63 million $8,935
Oct 29, 4 PM $0.0894
-0.02%
$17.78 million $8,831
Oct 29, 3 PM $0.0894
+0.34%
$17.78 million $8,364
Oct 29, 2 PM $0.0889
+0.00%
$17.68 million $7,460
Oct 29, 1 PM $0.089
+0.04%
$17.69 million $7,841
Oct 29, 12 PM $0.0889
+0.83%
$17.68 million $7,840
Oct 29, 11 AM $0.0882
-0.24%
$17.54 million $7,588
Oct 29, 10 AM $0.0884
+0.07%
$17.58 million $7,588
Oct 29, 9 AM $0.0884
+0.23%
$17.57 million $7,425
Oct 29, 8 AM $0.0879
-0.07%
$17.49 million $7,010
Oct 29, 7 AM $0.088
-0.37%
$17.5 million $7,011
Oct 29, 6 AM $0.0883
-0.38%
$17.57 million $973
Oct 29, 5 AM $0.0887
+0.54%
$17.63 million $5,684
Oct 29, 4 AM $0.0882
-0.23%
$17.54 million $4,807
Oct 29, 3 AM $0.0884
+0.20%
$17.58 million $5,114
Oct 29, 2 AM $0.0882
-0.50%
$17.55 million $5,096