HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0938
+0.05%
$ 18.66 million $ 22,114
Mar 30, 6 PM $ 0.0938
-0.38%
$ 18.65 million $ 20,720
Mar 30, 5 PM $ 0.0941
-0.96%
$ 18.72 million $ 20,075
Mar 30, 4 PM $ 0.0951
-0.05%
$ 18.9 million $ 19,651
Mar 30, 3 PM $ 0.0951
+1.26%
$ 18.91 million $ 19,499
Mar 30, 2 PM $ 0.0939
-0.42%
$ 18.68 million $ 38,949
Mar 30, 1 PM $ 0.0943
-0.07%
$ 18.76 million $ 40,403
Mar 30, 12 PM $ 0.0944
+0.70%
$ 18.77 million $ 40,418
Mar 30, 11 AM $ 0.0937
-1.24%
$ 18.64 million $ 39,214
Mar 30, 10 AM $ 0.0949
+0.67%
$ 18.87 million $ 34,796
Mar 30, 9 AM $ 0.0943
-0.50%
$ 18.75 million $ 34,702
Mar 30, 8 AM $ 0.0947
+0.59%
$ 18.84 million $ 28,673
Mar 30, 7 AM $ 0.0942
+0.72%
$ 18.73 million $ 22,874
Mar 30, 6 AM $ 0.0935
-1.13%
$ 18.6 million $ 15,487
Mar 30, 5 AM $ 0.0946
+0.48%
$ 18.81 million $ 14,445
Mar 30, 4 AM $ 0.0941
+0.24%
$ 18.72 million $ 11,528
Mar 30, 3 AM $ 0.0939
+0.25%
$ 18.67 million $ 11,308
Mar 30, 2 AM $ 0.0937
-0.03%
$ 18.63 million $ 10,739
Mar 30, 1 AM $ 0.0937
-0.17%
$ 18.63 million $ 7,335
Mar 30, 12 AM $ 0.0938
+0.52%
$ 18.66 million $ 6,673
Mar 29, 11 PM $ 0.0934
+0.94%
$ 18.57 million $ 7,720
Mar 29, 10 PM $ 0.0922
+0.23%
$ 18.34 million $ 7,712
Mar 29, 4 PM $ 0.0926
+0.00%
$ 18.41 million $ 7,065
Mar 29, 3 PM $ 0.0926
-0.99%
$ 18.41 million $ 7,249
Mar 29, 2 PM $ 0.0935
-0.23%
$ 18.6 million $ 7,645
Mar 29, 1 PM $ 0.0937
-0.12%
$ 18.64 million $ 7,235
Mar 29, 12 PM $ 0.0938
+0.34%
$ 18.66 million $ 7,240
Mar 29, 11 AM $ 0.0935
+0.22%
$ 18.6 million $ 6,258
Mar 29, 10 AM $ 0.0933
-0.11%
$ 18.56 million $ 6,241
Mar 29, 9 AM $ 0.0934
-0.93%
$ 18.58 million $ 6,209
Mar 29, 8 AM $ 0.0943
+0.47%
$ 18.75 million $ 6,224
Mar 29, 7 AM $ 0.0939
-0.89%
$ 18.66 million $ 7,541
Mar 29, 6 AM $ 0.0947
+1.36%
$ 18.83 million $ 7,597
Mar 29, 5 AM $ 0.0934
-1.41%
$ 18.58 million $ 7,524
Mar 29, 4 AM $ 0.0948
-0.02%
$ 18.85 million $ 7,524
Mar 29, 3 AM $ 0.0948
+0.08%
$ 18.85 million $ 7,568
Mar 29, 2 AM $ 0.0947
+0.54%
$ 18.84 million $ 7,142
Mar 29, 1 AM $ 0.0942
+0.01%
$ 18.74 million $ 9,387
Mar 29, 12 AM $ 0.0945
-0.01%
$ 18.79 million $ 9,387
Mar 28, 11 PM $ 0.0945
+0.22%
$ 18.79 million $ 9,372
Mar 28, 10 PM $ 0.0943
-1.25%
$ 18.75 million $ 9,062
Mar 28, 9 PM $ 0.0955
+0.91%
$ 18.98 million $ 561
Mar 28, 8 PM $ 0.0946
-0.01%
$ 18.81 million $ 8,840
Mar 28, 7 PM $ 0.0946
+0.00%
$ 18.82 million $ 8,834
Mar 28, 6 PM $ 0.0946
-2.27%
$ 18.82 million $ 10,450
Mar 28, 5 PM $ 0.0968
+0.00%
$ 19.25 million $ 10,429
Mar 28, 4 PM $ 0.0953
+0.00%
$ 18.95 million $ 19,832
Mar 28, 3 PM $ 0.0953
+0.14%
$ 18.95 million $ 19,841
Mar 28, 2 PM $ 0.0952
+0.01%
$ 18.93 million $ 21,691
Mar 28, 1 PM $ 0.0952
+1.06%
$ 18.92 million $ 21,106