HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0767
+0.00%
$ 15.26 million $ 18,297
1:27 AM $ 0.0768
+0.00%
$ 15.26 million $ 18,343
1:22 AM $ 0.0768
+0.00%
$ 15.26 million $ 18,336
1:17 AM $ 0.0768
+0.00%
$ 15.26 million $ 18,337
1:12 AM $ 0.0768
+0.04%
$ 15.26 million $ 18,172
1:08 AM $ 0.0767
+0.00%
$ 15.26 million $ 17,688
1:07 AM $ 0.0769
-0.46%
$ 15.26 million $ 16,548
1:06 AM $ 0.0773
-0.18%
$ 15.26 million $ 15,572
1:04 AM $ 0.0775
+0.00%
$ 15.41 million $ 14,651
1:03 AM $ 0.0776
+0.00%
$ 15.41 million $ 14,301
1:02 AM $ 0.0776
-0.06%
$ 15.41 million $ 14,305
1:01 AM $ 0.0778
+0.00%
$ 15.41 million $ 13,388
1:00 AM $ 0.0779
+0.00%
$ 15.41 million $ 12,842
12:57 AM $ 0.0779
+0.00%
$ 15.5 million $ 12,842
12:54 AM $ 0.0779
+0.00%
$ 15.5 million $ 12,842
12:53 AM $ 0.0781
+0.00%
$ 15.5 million $ 12,738
12:52 AM $ 0.0783
+0.00%
$ 15.5 million $ 12,200
12:47 AM $ 0.0783
+0.00%
$ 15.56 million $ 12,200
12:44 AM $ 0.0783
+0.00%
$ 15.56 million $ 12,193
12:42 AM $ 0.0782
+0.00%
$ 15.56 million $ 12,186
12:40 AM $ 0.0782
+0.00%
$ 15.56 million $ 12,175
12:38 AM $ 0.0783
+0.00%
$ 15.56 million $ 12,169
12:37 AM $ 0.0783
-0.02%
$ 15.56 million $ 11,353
12:36 AM $ 0.0783
+0.00%
$ 15.56 million $ 11,327
12:32 AM $ 0.0784
-0.01%
$ 15.59 million $ 10,563
12:28 AM $ 0.0782
+0.00%
$ 15.54 million $ 8,843
12:27 AM $ 0.0782
+0.84%
$ 15.54 million $ 8,813
12:25 AM $ 0.0775
+0.00%
$ 15.54 million $ 8,588
12:24 AM $ 0.0776
+0.09%
$ 15.42 million $ 8,655
12:23 AM $ 0.0774
+0.00%
$ 15.42 million $ 7,623
12:22 AM $ 0.0773
+0.00%
$ 15.42 million $ 7,206
12:17 AM $ 0.0773
+0.00%
$ 15.37 million $ 7,206
12:15 AM $ 0.0773
+0.00%
$ 15.37 million $ 7,206
12:13 AM $ 0.0771
+0.00%
$ 15.34 million $ 6,406
12:12 AM $ 0.0766
+0.00%
$ 15.34 million $ 6,313
12:07 AM $ 0.0766
+0.00%
$ 15.23 million $ 6,305
12:06 AM $ 0.0766
+0.00%
$ 15.23 million $ 6,305
12:05 AM $ 0.0766
+0.03%
$ 15.23 million $ 6,295
12:03 AM $ 0.0766
+0.00%
$ 15.23 million $ 6,299
12:02 AM $ 0.0765
+0.00%
$ 15.23 million $ 6,312
11:57 PM $ 0.0765
+0.00%
$ 15.22 million $ 6,166
11:52 PM $ 0.0769
+0.00%
$ 15.3 million $ 6,166
11:47 PM $ 0.0769
+0.00%
$ 15.3 million $ 6,166
11:42 PM $ 0.0769
+0.00%
$ 15.3 million $ 6,166
11:37 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:32 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:27 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:26 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:22 PM $ 0.077
+0.00%
$ 15.31 million $ 6,157
11:19 PM $ 0.077
+0.00%
$ 15.31 million $ 6,157