HUNT Historical Data

HUNT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.148
+0.04%
$ 29.38 million $ 2.89 million
Nov 27, 11 PM $ 0.148
-0.09%
$ 29.36 million $ 2.95 million
Nov 27, 10 PM $ 0.148
+0.04%
$ 29.39 million $ 3.01 million
Nov 27, 9 PM $ 0.148
+0.20%
$ 29.4 million $ 3.06 million
Nov 27, 8 PM $ 0.148
-0.19%
$ 29.42 million $ 3.13 million
Nov 27, 7 PM $ 0.148
+0.28%
$ 29.47 million $ 3.24 million
Nov 27, 6 PM $ 0.148
-4.87%
$ 29.39 million $ 3.34 million
Nov 27, 5 PM $ 0.155
+4.60%
$ 30.9 million $ 3.45 million
Nov 27, 4 PM $ 0.149
+0.07%
$ 29.54 million $ 3.49 million
Nov 27, 3 PM $ 0.148
+0.58%
$ 29.52 million $ 3.53 million
Nov 27, 2 PM $ 0.148
+0.07%
$ 29.29 million $ 3.6 million
Nov 27, 1 PM $ 0.147
-0.11%
$ 29.36 million $ 3.66 million
Nov 27, 12 PM $ 0.148
+0.11%
$ 29.34 million $ 3.63 million
Nov 27, 11 AM $ 0.147
+0.18%
$ 29.31 million $ 3.66 million
Nov 27, 10 AM $ 0.147
+0.00%
$ 29.27 million $ 3.69 million
Nov 27, 9 AM $ 0.147
-0.89%
$ 29.25 million $ 3.7 million
Nov 27, 8 AM $ 0.148
+1.62%
$ 29.5 million $ 3.7 million
Nov 27, 7 AM $ 0.145
+0.19%
$ 28.89 million $ 3.66 million
Nov 27, 6 AM $ 0.145
-1.70%
$ 28.84 million $ 3.62 million
Nov 27, 5 AM $ 0.148
+0.60%
$ 29.32 million $ 3.63 million
Nov 27, 4 AM $ 0.147
+0.27%
$ 29.12 million $ 3.58 million
Nov 27, 3 AM $ 0.146
-0.13%
$ 29.08 million $ 3.57 million
Nov 27, 2 AM $ 0.146
-0.22%
$ 29.1 million $ 3.52 million
Nov 27, 1 AM $ 0.147
-0.34%
$ 29.17 million $ 3.37 million
Nov 27, 12 AM $ 0.147
-0.27%
$ 29.27 million $ 3.31 million
Nov 26, 11 PM $ 0.148
-0.06%
$ 29.52 million $ 3.24 million
Nov 26, 10 PM $ 0.148
+0.69%
$ 29.5 million $ 3.21 million
Nov 26, 9 PM $ 0.147
-0.49%
$ 29.3 million $ 3.16 million
Nov 26, 8 PM $ 0.148
-0.41%
$ 29.42 million $ 3.12 million
Nov 26, 7 PM $ 0.149
+0.12%
$ 29.56 million $ 3.05 million
Nov 26, 6 PM $ 0.148
+0.06%
$ 29.52 million $ 3 million
Nov 26, 5 PM $ 0.149
+1.02%
$ 29.64 million $ 2.91 million
Nov 26, 4 PM $ 0.148
+1.16%
$ 29.34 million $ 2.85 million
Nov 26, 3 PM $ 0.146
+0.14%
$ 29 million $ 2.78 million
Nov 26, 2 PM $ 0.146
-0.87%
$ 28.95 million $ 2.79 million
Nov 26, 1 PM $ 0.147
+0.62%
$ 29.2 million $ 2.82 million
Nov 26, 12 PM $ 0.146
+1.94%
$ 29.04 million $ 2.83 million
Nov 26, 11 AM $ 0.143
-0.07%
$ 28.48 million $ 2.8 million
Nov 26, 10 AM $ 0.143
-1.10%
$ 28.48 million $ 2.81 million
Nov 26, 9 AM $ 0.145
+1.05%
$ 28.78 million $ 2.8 million
Nov 26, 8 AM $ 0.143
-0.21%
$ 28.5 million $ 2.92 million
Nov 26, 7 AM $ 0.144
-0.07%
$ 28.56 million $ 3.24 million
Nov 26, 6 AM $ 0.144
+0.83%
$ 28.58 million $ 3.61 million
Nov 26, 5 AM $ 0.143
-0.23%
$ 28.47 million $ 3.6 million
Nov 26, 4 AM $ 0.143
+0.56%
$ 28.41 million $ 3.6 million
Nov 26, 3 AM $ 0.142
-1.03%
$ 28.27 million $ 3.61 million
Nov 26, 2 AM $ 0.144
+0.37%
$ 28.58 million $ 3.57 million
Nov 26, 1 AM $ 0.144
+0.96%
$ 28.64 million $ 3.58 million
Nov 26, 12 AM $ 0.143
-0.24%
$ 28.35 million $ 3.55 million
Nov 25, 11 PM $ 0.143
-0.35%
$ 28.42 million $ 3.56 million