HUNT Historical Data

HUNT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.138
-0.29%
$ 27.52 million $ 28,382
Jan 28, 2 PM $ 0.139
+0.08%
$ 27.59 million $ 28,541
Jan 28, 1 PM $ 0.139
-0.54%
$ 27.57 million $ 26,747
Jan 28, 12 PM $ 0.139
+0.05%
$ 27.72 million $ 19,381
Jan 28, 11 AM $ 0.139
+0.09%
$ 27.7 million $ 19,309
Jan 28, 10 AM $ 0.139
+0.62%
$ 27.68 million $ 4,483
Jan 28, 9 AM $ 0.138
+0.43%
$ 27.51 million $ 17,844
Jan 28, 8 AM $ 0.138
-0.15%
$ 27.39 million $ 20,225
Jan 28, 7 AM $ 0.138
-0.03%
$ 27.44 million $ 20,103
Jan 28, 6 AM $ 0.138
-0.12%
$ 27.45 million $ 19,584
Jan 28, 5 AM $ 0.138
-0.14%
$ 27.49 million $ 19,492
Jan 28, 4 AM $ 0.138
+0.02%
$ 27.53 million $ 19,481
Jan 28, 3 AM $ 0.138
+1.80%
$ 27.53 million $ 18,586
Jan 28, 2 AM $ 0.136
-2.31%
$ 27.04 million $ 101,000
Jan 28, 1 AM $ 0.139
-0.02%
$ 27.67 million $ 100,821
Jan 28, 12 AM $ 0.139
-0.94%
$ 27.68 million $ 100,727
Jan 27, 11 PM $ 0.141
+3.32%
$ 27.94 million $ 87,433
Jan 27, 10 PM $ 0.136
-3.21%
$ 27.05 million $ 86,372
Jan 27, 9 PM $ 0.141
+0.01%
$ 27.94 million $ 86,335
Jan 27, 8 PM $ 0.14
+0.44%
$ 27.88 million $ 90,944
Jan 27, 7 PM $ 0.14
+0.21%
$ 27.76 million $ 89,120
Jan 27, 6 PM $ 0.139
+4.78%
$ 27.65 million $ 88,657
Jan 27, 5 PM $ 0.138
-1.69%
$ 27.43 million $ 85,980
Jan 27, 4 PM $ 0.14
+2.14%
$ 27.87 million $ 84,931
Jan 27, 3 PM $ 0.137
+0.09%
$ 27.28 million $ 80,101
Jan 27, 2 PM $ 0.139
+0.42%
$ 27.65 million $ 80,076
Jan 27, 1 PM $ 0.138
+0.51%
$ 27.53 million $ 79,018
Jan 27, 12 PM $ 0.138
-1.01%
$ 27.4 million $ 76,895
Jan 27, 11 AM $ 0.139
+0.60%
$ 27.68 million $ 76,644
Jan 27, 10 AM $ 0.138
-0.07%
$ 27.51 million $ 76,150
Jan 27, 9 AM $ 0.138
-1.67%
$ 27.53 million $ 75,932
Jan 27, 8 AM $ 0.141
-0.27%
$ 28 million $ 4,966
Jan 27, 7 AM $ 0.141
-0.14%
$ 28.08 million $ 4,980
Jan 27, 6 AM $ 0.141
+0.39%
$ 28.11 million $ 4,986
Jan 27, 5 AM $ 0.14
-0.06%
$ 27.87 million $ 4,761
Jan 27, 4 AM $ 0.14
-1.06%
$ 27.89 million $ 1,792
Jan 27, 3 AM $ 0.142
+0.46%
$ 28.18 million $ 1,285
Jan 27, 2 AM $ 0.141
-1.63%
$ 28.06 million $ 1,229
Jan 27, 1 AM $ 0.143
+0.08%
$ 28.52 million $ 873
Jan 27, 12 AM $ 0.143
+1.31%
$ 28.5 million $ 796
Jan 26, 11 PM $ 0.141
+0.49%
$ 28.13 million $ 686
Jan 26, 10 PM $ 0.141
+0.22%
$ 27.99 million $ 394
Jan 26, 9 PM $ 0.14
-0.09%
$ 27.93 million $ 358
Jan 26, 8 PM $ 0.141
+0.01%
$ 27.96 million $ 66,582
Jan 26, 7 PM $ 0.141
-0.07%
$ 27.95 million $ 66,582
Jan 26, 6 PM $ 0.141
+0.03%
$ 27.97 million $ 66,582
Jan 26, 5 PM $ 0.141
+1.54%
$ 27.96 million $ 66,582
Jan 26, 4 PM $ 0.138
+0.00%
$ 27.54 million $ 66,582
Jan 26, 3 PM $ 0.138
-0.34%
$ 27.54 million $ 66,491
Jan 26, 2 PM $ 0.139
+0.50%
$ 27.63 million $ 115,695