Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0798
+0.46%
$15.88 million $4,102
Jun 20, 1 PM $0.0795
+1.60%
$15.8 million $4,428
Jun 20, 12 PM $0.0782
-0.04%
$15.55 million $467
Jun 20, 11 AM $0.0782
-0.04%
$15.56 million $5,127
Jun 20, 10 AM $0.0783
+0.00%
$15.57 million $5,162
Jun 20, 9 AM $0.0783
+0.48%
$15.57 million $5,162
Jun 20, 8 AM $0.0779
-2.20%
$15.49 million $5,188
Jun 20, 7 AM $0.0796
+0.00%
$15.84 million $5,182
Jun 20, 6 AM $0.0796
+0.73%
$15.84 million $5,182
Jun 20, 5 AM $0.0791
+0.57%
$15.72 million $3,841
Jun 20, 4 AM $0.0786
-0.74%
$15.64 million $203
Jun 20, 3 AM $0.0792
+0.00%
$15.75 million $250
Jun 20, 2 AM $0.0792
+0.00%
$15.75 million $250
Jun 20, 1 AM $0.0788
+0.00%
$15.68 million $250
Jun 20, 12 AM $0.0788
+0.13%
$15.68 million $250
Jun 19, 11 PM $0.0787
+0.05%
$15.65 million $234
Jun 19, 10 PM $0.0787
-0.56%
$15.65 million $5,810
Jun 19, 9 PM $0.0791
+0.80%
$15.73 million $5,809
Jun 19, 8 PM $0.0785
-0.68%
$15.61 million $5,809
Jun 19, 7 PM $0.079
+0.78%
$15.72 million $9,663
Jun 19, 6 PM $0.0784
+0.51%
$15.6 million $9,663
Jun 19, 5 PM $0.078
-1.29%
$15.52 million $9,636
Jun 19, 4 PM $0.079
+1.17%
$15.72 million $11,842
Jun 19, 3 PM $0.0781
+0.00%
$15.54 million $16,188
Jun 19, 2 PM $0.0781
+0.06%
$15.54 million $16,202
Jun 19, 1 PM $0.0781
+1.18%
$15.53 million $15,570
Jun 19, 12 PM $0.0772
-1.14%
$15.35 million $19,720
Jun 19, 11 AM $0.0781
+0.00%
$15.52 million $20,109
Jun 19, 10 AM $0.0781
+0.89%
$15.52 million $20,104
Jun 19, 9 AM $0.0774
+0.06%
$15.39 million $22,515
Jun 19, 8 AM $0.0773
-1.46%
$15.38 million $22,512
Jun 19, 7 AM $0.0785
+0.03%
$15.6 million $22,618
Jun 19, 6 AM $0.0784
+0.22%
$15.6 million $22,455
Jun 19, 5 AM $0.0783
+0.06%
$15.56 million $23,734
Jun 19, 4 AM $0.0782
-0.19%
$15.56 million $23,604
Jun 19, 3 AM $0.0784
-0.70%
$15.59 million $23,917
Jun 19, 2 AM $0.0789
-0.47%
$15.7 million $21,930
Jun 19, 1 AM $0.0794
+0.34%
$15.8 million $21,803
Jun 19, 12 AM $0.0792
+0.57%
$15.74 million $23,672
Jun 18, 11 PM $0.0787
-0.83%
$15.65 million $23,121
Jun 18, 10 PM $0.0787
-0.84%
$15.65 million $22,876
Jun 18, 9 PM $0.0794
+0.01%
$15.79 million $22,804
Jun 18, 8 PM $0.0794
+0.25%
$15.79 million $22,435
Jun 18, 7 PM $0.0791
+1.36%
$15.73 million $21,631
Jun 18, 6 PM $0.078
-0.14%
$15.52 million $23,749
Jun 18, 5 PM $0.0782
-0.52%
$15.54 million $23,749
Jun 18, 4 PM $0.0786
+0.34%
$15.62 million $24,651
Jun 18, 3 PM $0.0783
-1.94%
$15.57 million $23,928
Jun 18, 2 PM $0.0799
+0.03%
$15.88 million $26,558
Jun 18, 1 PM $0.0798
-0.49%
$15.87 million $26,541