HUNT Historical Data

HUNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.143
-0.24%
$ 28.35 million $ 3.55 million
Nov 25, 11 PM $ 0.143
-0.35%
$ 28.42 million $ 3.56 million
Nov 25, 10 PM $ 0.144
+1.07%
$ 28.51 million $ 3.53 million
Nov 25, 9 PM $ 0.142
+0.36%
$ 28.22 million $ 3.5 million
Nov 25, 8 PM $ 0.141
+0.02%
$ 28.12 million $ 3.47 million
Nov 25, 7 PM $ 0.141
-0.06%
$ 28.11 million $ 3.49 million
Nov 25, 6 PM $ 0.141
-0.10%
$ 27.34 million $ 3.47 million
Nov 25, 5 PM $ 0.142
-0.09%
$ 28.16 million $ 3.51 million
Nov 25, 4 PM $ 0.142
+0.49%
$ 28.17 million $ 3.51 million
Nov 25, 3 PM $ 0.141
+0.74%
$ 28.03 million $ 3.52 million
Nov 25, 2 PM $ 0.14
-1.18%
$ 27.82 million $ 3.46 million
Nov 25, 1 PM $ 0.142
-0.28%
$ 28.16 million $ 3.38 million
Nov 25, 12 PM $ 0.142
+1.24%
$ 28.23 million $ 3.31 million
Nov 25, 11 AM $ 0.14
-0.80%
$ 27.89 million $ 3.26 million
Nov 25, 10 AM $ 0.141
+0.05%
$ 28.11 million $ 3.21 million
Nov 25, 9 AM $ 0.141
+0.65%
$ 27.95 million $ 3.21 million
Nov 25, 8 AM $ 0.141
-0.61%
$ 28 million $ 3.11 million
Nov 25, 7 AM $ 0.142
+0.02%
$ 28.19 million $ 3.12 million
Nov 25, 6 AM $ 0.142
+0.03%
$ 28.18 million $ 3.03 million
Nov 25, 5 AM $ 0.142
+0.00%
$ 28.19 million $ 3 million
Nov 25, 4 AM $ 0.142
+0.16%
$ 28.19 million $ 2.96 million
Nov 25, 3 AM $ 0.141
-0.48%
$ 28.03 million $ 2.89 million
Nov 25, 2 AM $ 0.142
+0.27%
$ 28.17 million $ 2.89 million
Nov 25, 1 AM $ 0.141
-0.06%
$ 28.09 million $ 2.91 million
Nov 25, 12 AM $ 0.141
-0.13%
$ 28.11 million $ 2.91 million
Nov 24, 11 PM $ 0.142
+0.26%
$ 28.15 million $ 2.93 million
Nov 24, 10 PM $ 0.142
-0.92%
$ 28.27 million $ 2.97 million
Nov 24, 9 PM $ 0.143
+0.02%
$ 28.44 million $ 2.97 million
Nov 24, 8 PM $ 0.143
-1.58%
$ 28.4 million $ 2.95 million
Nov 24, 7 PM $ 0.144
+1.39%
$ 28.67 million $ 2.87 million
Nov 24, 6 PM $ 0.142
-0.43%
$ 28.27 million $ 2.81 million
Nov 24, 5 PM $ 0.143
+1.66%
$ 28.4 million $ 2.7 million
Nov 24, 4 PM $ 0.14
+0.12%
$ 27.93 million $ 2.6 million
Nov 24, 3 PM $ 0.14
+1.19%
$ 27.9 million $ 2.56 million
Nov 24, 2 PM $ 0.139
+0.01%
$ 27.57 million $ 2.47 million
Nov 24, 1 PM $ 0.139
+0.15%
$ 27.65 million $ 2.41 million
Nov 24, 12 PM $ 0.138
-0.02%
$ 27.53 million $ 2.37 million
Nov 24, 11 AM $ 0.139
+0.02%
$ 27.6 million $ 2.35 million
Nov 24, 10 AM $ 0.139
+0.29%
$ 27.59 million $ 2.33 million
Nov 24, 9 AM $ 0.138
-0.68%
$ 27.51 million $ 2.25 million
Nov 24, 8 AM $ 0.139
-0.09%
$ 27.72 million $ 2.3 million
Nov 24, 7 AM $ 0.139
-0.02%
$ 27.71 million $ 2.28 million
Nov 24, 6 AM $ 0.14
-1.16%
$ 27.75 million $ 2.23 million
Nov 24, 5 AM $ 0.141
+1.59%
$ 28.07 million $ 2.22 million
Nov 24, 4 AM $ 0.139
-1.23%
$ 27.64 million $ 2.19 million
Nov 24, 3 AM $ 0.141
+0.91%
$ 27.99 million $ 2.19 million
Nov 24, 2 AM $ 0.14
+0.29%
$ 27.75 million $ 2.19 million
Nov 24, 1 AM $ 0.139
+0.83%
$ 27.68 million $ 2.01 million
Nov 24, 12 AM $ 0.138
-0.27%
$ 27.45 million $ 2.01 million
Nov 23, 11 PM $ 0.138
-0.70%
$ 27.53 million $ 1.96 million