HUNT Historical Data

HUNT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.145
+1.47%
$ 28.74 million $ 3,991
Jan 24, 12 PM $ 0.142
-1.45%
$ 28.32 million $ 19,544
Jan 24, 11 AM $ 0.145
-0.48%
$ 28.74 million $ 18,737
Jan 24, 10 AM $ 0.145
+0.48%
$ 28.87 million $ 18,736
Jan 24, 9 AM $ 0.145
+1.12%
$ 28.74 million $ 18,710
Jan 24, 8 AM $ 0.143
+0.31%
$ 28.42 million $ 19,001
Jan 24, 7 AM $ 0.143
+0.35%
$ 28.34 million $ 18,826
Jan 24, 6 AM $ 0.142
+0.82%
$ 28.24 million $ 14,166
Jan 24, 5 AM $ 0.141
+0.00%
$ 28.01 million $ 10,681
Jan 24, 4 AM $ 0.141
-1.19%
$ 28.01 million $ 10,680
Jan 24, 3 AM $ 0.143
+2.07%
$ 28.35 million $ 22,551
Jan 24, 2 AM $ 0.14
-0.26%
$ 27.78 million $ 23,616
Jan 24, 1 AM $ 0.14
-0.94%
$ 27.85 million $ 22,429
Jan 24, 12 AM $ 0.141
-0.95%
$ 28.11 million $ 20,985
Jan 23, 11 PM $ 0.143
+2.04%
$ 28.38 million $ 20,436
Jan 23, 10 PM $ 0.14
+2.38%
$ 27.82 million $ 20,288
Jan 23, 9 PM $ 0.141
-0.32%
$ 28.03 million $ 20,196
Jan 23, 8 PM $ 0.141
-0.14%
$ 28.03 million $ 20,179
Jan 23, 7 PM $ 0.141
-0.42%
$ 28.07 million $ 18,242
Jan 23, 6 PM $ 0.142
-0.73%
$ 28.19 million $ 16,391
Jan 23, 5 PM $ 0.143
+0.47%
$ 28.39 million $ 14,669
Jan 23, 4 PM $ 0.142
+0.27%
$ 28.26 million $ 11,953
Jan 23, 3 PM $ 0.141
+0.44%
$ 28.11 million $ 16,123
Jan 23, 2 PM $ 0.141
-0.53%
$ 27.99 million $ 16,070
Jan 23, 1 PM $ 0.141
-0.04%
$ 28.14 million $ 15,268
Jan 23, 12 PM $ 0.142
-0.74%
$ 28.15 million $ 15,256
Jan 23, 11 AM $ 0.143
+0.04%
$ 28.36 million $ 14,635
Jan 23, 10 AM $ 0.143
+0.69%
$ 28.35 million $ 14,631
Jan 23, 9 AM $ 0.142
+0.04%
$ 28.15 million $ 14,639
Jan 23, 8 AM $ 0.142
-0.18%
$ 28.14 million $ 14,609
Jan 23, 7 AM $ 0.142
+0.29%
$ 28.19 million $ 17,709
Jan 23, 6 AM $ 0.141
-0.20%
$ 28.11 million $ 16,623
Jan 23, 5 AM $ 0.142
-0.28%
$ 28.17 million $ 11,392
Jan 23, 4 AM $ 0.142
-0.73%
$ 28.25 million $ 10,555
Jan 23, 3 AM $ 0.143
+4.28%
$ 28.46 million $ 23,914
Jan 23, 2 AM $ 0.137
-0.09%
$ 27.3 million $ 37,433
Jan 23, 1 AM $ 0.137
+0.98%
$ 27.31 million $ 37,449
Jan 23, 12 AM $ 0.136
-0.26%
$ 27.05 million $ 31,760
Jan 22, 11 PM $ 0.136
+0.02%
$ 27.11 million $ 34,965
Jan 22, 10 PM $ 0.136
+0.21%
$ 27.11 million $ 34,956
Jan 22, 9 PM $ 0.136
+0.61%
$ 27.05 million $ 34,848
Jan 22, 8 PM $ 0.135
+0.06%
$ 26.89 million $ 32,180
Jan 22, 7 PM $ 0.135
+0.93%
$ 26.87 million $ 29,892
Jan 22, 6 PM $ 0.134
-0.06%
$ 26.61 million $ 22,086
Jan 22, 5 PM $ 0.134
+1.43%
$ 26.63 million $ 20,384
Jan 22, 4 PM $ 0.132
-0.99%
$ 26.25 million $ 20,727
Jan 22, 3 PM $ 0.134
-4.93%
$ 26.71 million $ 23,272
Jan 22, 2 PM $ 0.141
-0.57%
$ 28.1 million $ 4,501
Jan 22, 1 PM $ 0.142
-0.08%
$ 28.26 million $ 3,150
Jan 22, 12 PM $ 0.142
-0.42%
$ 28.28 million $ 2,676