HUNT Historical Data

HUNT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.142
-0.42%
$ 28.28 million $ 2,676
Jan 22, 11 AM $ 0.143
-0.07%
$ 28.4 million $ 2,660
Jan 22, 10 AM $ 0.143
-0.01%
$ 28.42 million $ 2,399
Jan 22, 9 AM $ 0.143
+0.03%
$ 28.43 million $ 2,331
Jan 22, 8 AM $ 0.143
-0.01%
$ 28.42 million $ 2,321
Jan 22, 7 AM $ 0.144
+0.47%
$ 28.69 million $ 39,111
Jan 22, 6 AM $ 0.143
-0.85%
$ 28.42 million $ 38,997
Jan 22, 5 AM $ 0.144
+0.01%
$ 28.67 million $ 38,976
Jan 22, 4 AM $ 0.144
-0.17%
$ 28.66 million $ 38,976
Jan 22, 3 AM $ 0.144
+0.92%
$ 28.71 million $ 38,980
Jan 22, 2 AM $ 0.143
+0.15%
$ 28.45 million $ 38,956
Jan 22, 1 AM $ 0.143
+1.26%
$ 28.41 million $ 38,642
Jan 22, 12 AM $ 0.141
+0.00%
$ 28.05 million $ 37,467
Jan 21, 11 PM $ 0.141
-1.98%
$ 28.05 million $ 37,466
Jan 21, 10 PM $ 0.144
-0.12%
$ 28.62 million $ 35,240
Jan 21, 9 PM $ 0.141
+0.07%
$ 28.13 million $ 35,228
Jan 21, 8 PM $ 0.141
-1.07%
$ 28.11 million $ 35,185
Jan 21, 7 PM $ 0.143
+2.77%
$ 28.41 million $ 34,563
Jan 21, 6 PM $ 0.139
-0.83%
$ 27.64 million $ 26,996
Jan 21, 5 PM $ 0.14
+0.51%
$ 27.87 million $ 22,674
Jan 21, 4 PM $ 0.139
-2.80%
$ 27.73 million $ 17,102
Jan 21, 3 PM $ 0.143
+0.70%
$ 28.53 million $ 13,350
Jan 21, 2 PM $ 0.142
+0.71%
$ 28.33 million $ 11,961
Jan 21, 1 PM $ 0.141
+0.39%
$ 28.13 million $ 10,068
Jan 21, 12 PM $ 0.141
-0.01%
$ 28.02 million $ 5,358
Jan 21, 11 AM $ 0.141
-0.20%
$ 27.95 million $ 5,191
Jan 21, 10 AM $ 0.141
-1.67%
$ 28.04 million $ 1,862
Jan 21, 9 AM $ 0.144
-0.01%
$ 28.61 million $ 3,529
Jan 21, 8 AM $ 0.144
+0.06%
$ 28.61 million $ 3,377
Jan 21, 7 AM $ 0.144
+0.10%
$ 28.59 million $ 37,589
Jan 21, 6 AM $ 0.144
-0.18%
$ 28.57 million $ 37,589
Jan 21, 5 AM $ 0.144
+1.25%
$ 28.62 million $ 37,590
Jan 21, 4 AM $ 0.142
+0.87%
$ 28.26 million $ 37,589
Jan 21, 3 AM $ 0.141
+0.04%
$ 28.02 million $ 41,249
Jan 21, 2 AM $ 0.141
+0.10%
$ 28.01 million $ 40,786
Jan 21, 1 AM $ 0.141
+0.50%
$ 27.98 million $ 40,454
Jan 21, 12 AM $ 0.14
+0.69%
$ 27.84 million $ 39,771
Jan 20, 11 PM $ 0.139
+0.47%
$ 27.65 million $ 38,352
Jan 20, 10 PM $ 0.138
-3.00%
$ 27.52 million $ 35,941
Jan 20, 9 PM $ 0.143
-0.01%
$ 28.37 million $ 33,131
Jan 20, 8 PM $ 0.143
+1.90%
$ 28.37 million $ 33,131
Jan 20, 7 PM $ 0.14
-0.04%
$ 27.84 million $ 33,131
Jan 20, 6 PM $ 0.14
+0.05%
$ 27.86 million $ 33,029
Jan 20, 5 PM $ 0.14
-1.26%
$ 27.84 million $ 32,806
Jan 20, 4 PM $ 0.142
+0.85%
$ 28.2 million $ 32,958
Jan 20, 3 PM $ 0.141
-0.52%
$ 27.96 million $ 31,427
Jan 20, 2 PM $ 0.141
-1.40%
$ 28.11 million $ 31,994
Jan 20, 1 PM $ 0.143
+0.00%
$ 28.51 million $ 31,264
Jan 20, 12 PM $ 0.143
+0.43%
$ 28.49 million $ 31,265
Jan 20, 11 AM $ 0.143
-0.72%
$ 28.37 million $ 29,502