HUNT Historical Data

HUNT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.143
+0.43%
$ 28.49 million $ 31,265
Jan 20, 11 AM $ 0.143
-0.72%
$ 28.37 million $ 29,502
Jan 20, 10 AM $ 0.144
+0.18%
$ 28.57 million $ 28,638
Jan 20, 9 AM $ 0.143
+0.97%
$ 28.52 million $ 28,622
Jan 20, 8 AM $ 0.142
-0.22%
$ 28.25 million $ 28,054
Jan 20, 7 AM $ 0.142
-0.03%
$ 28.31 million $ 26,219
Jan 20, 6 AM $ 0.142
-0.70%
$ 28.32 million $ 24,929
Jan 20, 5 AM $ 0.143
-1.94%
$ 28.52 million $ 23,175
Jan 20, 4 AM $ 0.146
+0.00%
$ 29.08 million $ 23,000
Jan 20, 3 AM $ 0.146
+1.03%
$ 29.08 million $ 23,000
Jan 20, 2 AM $ 0.145
+0.15%
$ 28.78 million $ 22,981
Jan 20, 1 AM $ 0.144
-0.13%
$ 28.73 million $ 22,651
Jan 20, 12 AM $ 0.145
+0.96%
$ 28.77 million $ 22,186
Jan 19, 11 PM $ 0.143
-0.61%
$ 28.5 million $ 19,343
Jan 19, 10 PM $ 0.144
-0.70%
$ 28.67 million $ 17,384
Jan 19, 9 PM $ 0.145
+0.39%
$ 28.87 million $ 17,170
Jan 19, 8 PM $ 0.145
+0.46%
$ 28.76 million $ 17,170
Jan 19, 7 PM $ 0.144
+0.00%
$ 28.63 million $ 41,009
Jan 19, 6 PM $ 0.144
-0.57%
$ 28.63 million $ 41,017
Jan 19, 5 PM $ 0.145
+0.00%
$ 28.8 million $ 40,638
Jan 19, 4 PM $ 0.145
-0.29%
$ 28.79 million $ 40,638
Jan 19, 3 PM $ 0.145
+0.44%
$ 28.88 million $ 40,528
Jan 19, 2 PM $ 0.145
-0.07%
$ 28.75 million $ 40,548
Jan 19, 1 PM $ 0.145
-0.07%
$ 28.77 million $ 40,131
Jan 19, 12 PM $ 0.145
-0.03%
$ 28.79 million $ 39,573
Jan 19, 11 AM $ 0.145
+0.28%
$ 28.8 million $ 36,487
Jan 19, 10 AM $ 0.145
+0.08%
$ 28.75 million $ 38,778
Jan 19, 9 AM $ 0.144
-0.29%
$ 28.73 million $ 38,751
Jan 19, 8 AM $ 0.145
+0.46%
$ 28.81 million $ 38,423
Jan 19, 7 AM $ 0.144
-0.14%
$ 28.67 million $ 38,273
Jan 19, 6 AM $ 0.144
-0.38%
$ 28.71 million $ 38,305
Jan 19, 5 AM $ 0.145
-0.24%
$ 28.82 million $ 38,229
Jan 19, 4 AM $ 0.145
-0.61%
$ 28.89 million $ 49,068
Jan 19, 3 AM $ 0.146
+0.77%
$ 29.07 million $ 47,869
Jan 19, 2 AM $ 0.145
-0.22%
$ 28.85 million $ 47,225
Jan 19, 1 AM $ 0.145
+0.75%
$ 28.91 million $ 44,409
Jan 19, 12 AM $ 0.144
-2.40%
$ 28.7 million $ 43,666
Jan 18, 11 PM $ 0.148
-0.61%
$ 29.41 million $ 17,502
Jan 18, 10 PM $ 0.149
-0.21%
$ 29.59 million $ 14,660
Jan 18, 9 PM $ 0.149
+0.48%
$ 29.65 million $ 14,660
Jan 18, 8 PM $ 0.148
-0.99%
$ 29.51 million $ 14,609
Jan 18, 7 PM $ 0.15
+0.00%
$ 29.8 million $ 14,609
Jan 18, 6 PM $ 0.15
+0.29%
$ 29.8 million $ 14,601
Jan 18, 5 PM $ 0.149
-0.02%
$ 29.71 million $ 12,922
Jan 18, 4 PM $ 0.149
+0.58%
$ 29.72 million $ 12,828
Jan 18, 3 PM $ 0.149
-0.26%
$ 29.55 million $ 12,827
Jan 18, 2 PM $ 0.149
-0.19%
$ 29.62 million $ 13,766
Jan 18, 1 PM $ 0.149
-0.76%
$ 29.68 million $ 10,789
Jan 18, 12 PM $ 0.15
+0.02%
$ 29.91 million $ 9,223
Jan 18, 11 AM $ 0.15
+0.27%
$ 29.9 million $ 9,224