HUNT Historical Data

HUNT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.15
+0.02%
$ 29.91 million $ 9,223
Jan 18, 11 AM $ 0.15
+0.27%
$ 29.9 million $ 9,224
Jan 18, 10 AM $ 0.15
-0.08%
$ 29.82 million $ 9,297
Jan 18, 9 AM $ 0.15
-0.06%
$ 29.84 million $ 9,135
Jan 18, 8 AM $ 0.15
-0.02%
$ 29.86 million $ 8,419
Jan 18, 7 AM $ 0.15
+0.11%
$ 29.87 million $ 7,325
Jan 18, 6 AM $ 0.15
-0.04%
$ 29.81 million $ 7,297
Jan 18, 5 AM $ 0.15
-0.24%
$ 29.82 million $ 6,287
Jan 18, 4 AM $ 0.15
-0.17%
$ 29.89 million $ 8,061
Jan 18, 3 AM $ 0.151
-0.13%
$ 29.94 million $ 7,540
Jan 18, 2 AM $ 0.151
-0.24%
$ 29.98 million $ 8,694
Jan 18, 1 AM $ 0.151
+0.21%
$ 30.06 million $ 7,959
Jan 18, 12 AM $ 0.151
+0.33%
$ 30 million $ 1,529
Jan 17, 11 PM $ 0.15
+0.00%
$ 29.9 million $ 1,462
Jan 17, 10 PM $ 0.15
-0.02%
$ 29.9 million $ 1,462
Jan 17, 9 PM $ 0.15
+0.11%
$ 29.91 million $ 1,469
Jan 17, 8 PM $ 0.15
+0.00%
$ 29.87 million $ 3,872
Jan 17, 7 PM $ 0.15
-0.01%
$ 29.83 million $ 3,872
Jan 17, 6 PM $ 0.15
-0.01%
$ 29.83 million $ 3,872
Jan 17, 5 PM $ 0.15
-0.54%
$ 29.83 million $ 3,871
Jan 17, 4 PM $ 0.151
-0.39%
$ 29.99 million $ 3,809
Jan 17, 3 PM $ 0.151
+0.39%
$ 30.11 million $ 3,051
Jan 17, 2 PM $ 0.151
-0.20%
$ 29.94 million $ 11,033
Jan 17, 1 PM $ 0.151
+0.67%
$ 30 million $ 15,428
Jan 17, 12 PM $ 0.15
+0.11%
$ 29.8 million $ 7,354
Jan 17, 11 AM $ 0.15
-0.17%
$ 29.77 million $ 6,766
Jan 17, 10 AM $ 0.15
+0.01%
$ 29.82 million $ 5,059
Jan 17, 9 AM $ 0.15
+0.01%
$ 29.82 million $ 3,695
Jan 17, 8 AM $ 0.15
+0.00%
$ 29.81 million $ 3,586
Jan 17, 7 AM $ 0.15
+0.92%
$ 29.81 million $ 3,579
Jan 17, 6 AM $ 0.149
-0.91%
$ 29.54 million $ 3,578
Jan 17, 5 AM $ 0.15
-0.01%
$ 29.81 million $ 12,192
Jan 17, 4 AM $ 0.15
+0.00%
$ 29.82 million $ 19,108
Jan 17, 3 AM $ 0.15
+0.92%
$ 29.82 million $ 19,107
Jan 17, 2 AM $ 0.149
-0.31%
$ 29.55 million $ 23,003
Jan 17, 1 AM $ 0.149
-0.29%
$ 29.64 million $ 22,735
Jan 17, 12 AM $ 0.15
-0.04%
$ 29.74 million $ 22,085
Jan 16, 11 PM $ 0.149
+1.41%
$ 29.71 million $ 21,087
Jan 16, 10 PM $ 0.147
-0.37%
$ 29.29 million $ 13,258
Jan 16, 9 PM $ 0.148
-0.56%
$ 29.41 million $ 13,231
Jan 16, 8 PM $ 0.149
+0.65%
$ 29.57 million $ 18,197
Jan 16, 7 PM $ 0.148
+0.00%
$ 29.38 million $ 17,510
Jan 16, 6 PM $ 0.148
+0.04%
$ 29.38 million $ 17,510
Jan 16, 5 PM $ 0.148
-0.36%
$ 29.37 million $ 17,469
Jan 16, 4 PM $ 0.148
-0.18%
$ 29.48 million $ 16,947
Jan 16, 3 PM $ 0.148
-0.61%
$ 29.53 million $ 16,978
Jan 16, 2 PM $ 0.149
-0.17%
$ 29.7 million $ 28,115
Jan 16, 1 PM $ 0.15
-0.13%
$ 29.75 million $ 30,938
Jan 16, 12 PM $ 0.15
+0.27%
$ 29.79 million $ 29,635
Jan 16, 11 AM $ 0.149
+0.04%
$ 29.7 million $ 29,441