Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.0786
-0.41%
$15.63 million $45,477
Jun 9, 10 PM $0.0789
-0.36%
$15.7 million $45,216
Jun 9, 9 PM $0.0792
-0.54%
$15.75 million $45,316
Jun 9, 8 PM $0.0796
+0.33%
$15.84 million $45,640
Jun 9, 7 PM $0.0794
+0.20%
$15.79 million $45,126
Jun 9, 6 PM $0.0792
+0.15%
$15.75 million $44,756
Jun 9, 5 PM $0.0791
+1.05%
$15.73 million $44,448
Jun 9, 4 PM $0.0783
-0.59%
$15.57 million $42,797
Jun 9, 3 PM $0.0788
+1.39%
$15.66 million $42,663
Jun 9, 2 PM $0.0777
-1.06%
$15.45 million $58,858
Jun 9, 1 PM $0.0785
+0.13%
$15.61 million $57,146
Jun 9, 12 PM $0.0784
+2.11%
$15.59 million $57,989
Jun 9, 11 AM $0.0768
-0.11%
$15.27 million $60,261
Jun 9, 10 AM $0.0769
-1.72%
$15.29 million $60,280
Jun 9, 9 AM $0.0782
-0.04%
$15.55 million $60,299
Jun 9, 8 AM $0.0782
-0.12%
$15.56 million $59,642
Jun 9, 7 AM $0.0783
+0.56%
$15.58 million $58,642
Jun 9, 6 AM $0.0779
-1.83%
$15.49 million $58,198
Jun 9, 5 AM $0.0793
+0.07%
$15.78 million $56,757
Jun 9, 4 AM $0.0793
+1.17%
$15.77 million $56,719
Jun 9, 3 AM $0.0787
-2.70%
$15.64 million $54,739
Jun 9, 2 AM $0.081
+1.11%
$16.11 million $45,203
Jun 9, 1 AM $0.0801
+0.11%
$15.94 million $17,325
Jun 9, 12 AM $0.08
+0.78%
$15.92 million $17,298
Jun 8, 11 PM $0.0794
-0.07%
$15.8 million $28,794
Jun 8, 10 PM $0.0795
-2.30%
$15.8 million $28,300
Jun 8, 9 PM $0.0813
+2.24%
$16.17 million $28,601
Jun 8, 8 PM $0.0795
-1.09%
$15.82 million $29,044
Jun 8, 7 PM $0.0804
+0.04%
$15.99 million $29,042
Jun 8, 6 PM $0.0805
-0.16%
$16.01 million $29,078
Jun 8, 5 PM $0.0807
+1.05%
$16.04 million $26,069
Jun 8, 4 PM $0.08
-1.72%
$15.9 million $25,963
Jun 8, 3 PM $0.0814
+3.60%
$16.18 million $25,959
Jun 8, 2 PM $0.0785
-0.37%
$15.62 million $31,820
Jun 8, 1 PM $0.0788
-2.19%
$15.68 million $31,822
Jun 8, 12 PM $0.0806
-0.35%
$16.03 million $31,821
Jun 8, 11 AM $0.0809
-0.44%
$16.08 million $30,629
Jun 8, 10 AM $0.0812
+1.35%
$16.16 million $25,431
Jun 8, 9 AM $0.0797
-1.46%
$15.84 million $27,807
Jun 8, 8 AM $0.0808
-1.08%
$16.08 million $28,008
Jun 8, 7 AM $0.0817
+0.34%
$16.25 million $28,008
Jun 8, 6 AM $0.0815
+0.65%
$16.2 million $28,283
Jun 8, 5 AM $0.0809
+0.16%
$16.09 million $26,038
Jun 8, 4 AM $0.0808
+0.54%
$16.07 million $25,428
Jun 8, 3 AM $0.0804
-1.02%
$15.98 million $25,045
Jun 8, 2 AM $0.0812
+0.08%
$16.15 million $25,040
Jun 8, 1 AM $0.0811
-0.95%
$16.13 million $24,993
Jun 8, 12 AM $0.0819
+0.52%
$16.29 million $24,716
Jun 7, 11 PM $0.0817
-1.47%
$16.26 million $22,256
Jun 7, 10 PM $0.083
+1.57%
$16.5 million $18,807