HUNT Historical Data

HUNT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.149
+0.04%
$ 29.7 million $ 29,441
Jan 16, 10 AM $ 0.149
-0.06%
$ 29.69 million $ 28,459
Jan 16, 9 AM $ 0.149
+0.00%
$ 29.71 million $ 28,470
Jan 16, 8 AM $ 0.149
-0.34%
$ 29.72 million $ 28,476
Jan 16, 7 AM $ 0.15
+1.16%
$ 29.81 million $ 27,910
Jan 16, 6 AM $ 0.148
+0.04%
$ 29.47 million $ 27,272
Jan 16, 5 AM $ 0.148
-0.27%
$ 29.46 million $ 27,273
Jan 16, 4 AM $ 0.149
-0.08%
$ 29.54 million $ 27,028
Jan 16, 3 AM $ 0.149
-0.15%
$ 29.56 million $ 120,146
Jan 16, 2 AM $ 0.149
-0.01%
$ 29.6 million $ 122,538
Jan 16, 1 AM $ 0.149
-0.50%
$ 29.61 million $ 122,470
Jan 16, 12 AM $ 0.15
+1.15%
$ 29.76 million $ 119,154
Jan 15, 11 PM $ 0.148
+0.16%
$ 29.42 million $ 114,514
Jan 15, 10 PM $ 0.148
+0.07%
$ 29.37 million $ 114,508
Jan 15, 9 PM $ 0.148
-0.16%
$ 29.36 million $ 114,170
Jan 15, 8 PM $ 0.148
+0.01%
$ 29.4 million $ 107,880
Jan 15, 7 PM $ 0.148
-0.57%
$ 29.4 million $ 107,761
Jan 15, 6 PM $ 0.149
-0.17%
$ 29.56 million $ 91,322
Jan 15, 5 PM $ 0.149
-0.59%
$ 29.61 million $ 87,397
Jan 15, 4 PM $ 0.15
+0.13%
$ 29.79 million $ 65,752
Jan 15, 3 PM $ 0.15
-0.82%
$ 29.75 million $ 65,525
Jan 15, 2 PM $ 0.151
-0.93%
$ 30 million $ 230,625
Jan 15, 1 PM $ 0.152
+1.20%
$ 30.31 million $ 205,910
Jan 15, 12 PM $ 0.151
-0.04%
$ 29.94 million $ 219,795
Jan 15, 11 AM $ 0.151
-0.57%
$ 29.96 million $ 219,794
Jan 15, 10 AM $ 0.152
+0.00%
$ 30.15 million $ 220,713
Jan 15, 9 AM $ 0.152
+0.39%
$ 30.15 million $ 220,663
Jan 15, 8 AM $ 0.151
+0.33%
$ 30.04 million $ 217,301
Jan 15, 7 AM $ 0.151
-0.71%
$ 29.94 million $ 216,329
Jan 15, 6 AM $ 0.152
-0.07%
$ 30.18 million $ 204,553
Jan 15, 5 AM $ 0.152
+0.23%
$ 30.2 million $ 201,567
Jan 15, 4 AM $ 0.151
+1.03%
$ 30.12 million $ 156,458
Jan 15, 3 AM $ 0.151
+0.85%
$ 30.05 million $ 107,816
Jan 15, 2 AM $ 0.15
-0.05%
$ 29.8 million $ 56,528
Jan 15, 1 AM $ 0.15
-0.16%
$ 29.81 million $ 55,643
Jan 15, 12 AM $ 0.15
-0.23%
$ 29.86 million $ 82,220
Jan 14, 11 PM $ 0.151
+0.07%
$ 29.93 million $ 81,707
Jan 14, 10 PM $ 0.15
+0.06%
$ 29.91 million $ 80,866
Jan 14, 9 PM $ 0.15
+0.10%
$ 29.84 million $ 78,512
Jan 14, 8 PM $ 0.15
-0.92%
$ 29.81 million $ 76,157
Jan 14, 7 PM $ 0.151
+0.78%
$ 30.09 million $ 70,814
Jan 14, 6 PM $ 0.15
-0.44%
$ 29.85 million $ 68,445
Jan 14, 5 PM $ 0.151
-0.15%
$ 29.99 million $ 65,694
Jan 14, 4 PM $ 0.151
+0.94%
$ 30.03 million $ 60,017
Jan 14, 3 PM $ 0.15
+0.82%
$ 29.75 million $ 56,483
Jan 14, 2 PM $ 0.148
+0.32%
$ 29.51 million $ 57,110
Jan 14, 1 PM $ 0.148
-0.53%
$ 29.4 million $ 56,586
Jan 14, 12 PM $ 0.149
-0.04%
$ 29.57 million $ 53,126
Jan 14, 11 AM $ 0.149
-0.50%
$ 29.59 million $ 52,819
Jan 14, 10 AM $ 0.149
-0.02%
$ 29.73 million $ 50,169