Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.083
+1.57%
$16.5 million $18,807
Jun 7, 9 PM $0.0817
+0.17%
$16.24 million $11,278
Jun 7, 8 PM $0.0815
+0.51%
$16.21 million $11,009
Jun 7, 7 PM $0.0811
-0.84%
$16.13 million $10,432
Jun 7, 6 PM $0.0818
+0.00%
$16.27 million $10,504
Jun 7, 5 PM $0.0818
+3.19%
$16.27 million $10,504
Jun 7, 4 PM $0.0793
+0.07%
$15.76 million $11,576
Jun 7, 3 PM $0.0797
+0.00%
$15.85 million $41,152
Jun 7, 2 PM $0.0797
+1.02%
$15.85 million $41,174
Jun 7, 1 PM $0.0789
-0.96%
$15.69 million $42,555
Jun 7, 12 PM $0.0796
-0.46%
$15.84 million $43,050
Jun 7, 11 AM $0.08
+0.39%
$15.91 million $42,645
Jun 7, 10 AM $0.0797
-0.66%
$15.85 million $44,453
Jun 7, 9 AM $0.0803
-0.92%
$15.96 million $47,551
Jun 7, 8 AM $0.081
+2.71%
$16.1 million $46,830
Jun 7, 7 AM $0.0788
-0.50%
$15.68 million $37,334
Jun 7, 6 AM $0.0792
+0.10%
$15.76 million $35,940
Jun 7, 5 AM $0.0792
+2.16%
$15.75 million $38,704
Jun 7, 4 AM $0.0775
-2.35%
$15.42 million $60,906
Jun 7, 3 AM $0.0792
+0.33%
$15.76 million $60,797
Jun 7, 2 AM $0.079
-0.20%
$15.7 million $60,759
Jun 7, 1 AM $0.0791
+1.23%
$15.74 million $60,851
Jun 7, 12 AM $0.0782
-0.22%
$15.54 million $59,663
Jun 6, 11 PM $0.0783
+0.82%
$15.58 million $59,109
Jun 6, 10 PM $0.0776
+2.59%
$15.44 million $45,301
Jun 6, 9 PM $0.0757
+0.01%
$15.05 million $50,563
Jun 6, 8 PM $0.0757
-1.67%
$15.05 million $68,354
Jun 6, 7 PM $0.077
-1.07%
$15.3 million $68,190
Jun 6, 6 PM $0.0777
-0.01%
$15.45 million $68,190
Jun 6, 5 PM $0.0777
-0.16%
$15.45 million $65,788
Jun 6, 4 PM $0.0778
-0.30%
$15.48 million $63,966
Jun 6, 3 PM $0.0781
+0.53%
$15.53 million $65,201
Jun 6, 2 PM $0.0777
-1.06%
$15.45 million $80,031
Jun 6, 1 PM $0.0784
-0.29%
$15.59 million $88,252
Jun 6, 12 PM $0.0783
+1.34%
$15.57 million $85,983
Jun 6, 11 AM $0.0773
+0.54%
$15.36 million $84,340
Jun 6, 10 AM $0.0771
-1.60%
$15.32 million $79,981
Jun 6, 9 AM $0.0782
-0.13%
$15.56 million $76,345
Jun 6, 8 AM $0.078
+0.43%
$15.52 million $74,870
Jun 6, 7 AM $0.0778
+0.19%
$15.47 million $73,451
Jun 6, 6 AM $0.0781
-0.09%
$15.52 million $77,796
Jun 6, 5 AM $0.0778
-0.13%
$15.48 million $84,656
Jun 6, 4 AM $0.078
-0.57%
$15.52 million $78,966
Jun 6, 3 AM $0.0785
-0.48%
$15.62 million $53,349
Jun 6, 2 AM $0.0789
-0.78%
$15.7 million $53,430
Jun 6, 1 AM $0.0795
-0.33%
$15.82 million $53,628
Jun 6, 12 AM $0.0798
+1.37%
$15.87 million $54,052
Jun 5, 11 PM $0.0787
-0.73%
$15.66 million $52,327
Jun 5, 10 PM $0.0793
-0.65%
$15.77 million $50,974
Jun 5, 9 PM $0.0798
+0.24%
$15.87 million $50,497