Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0796
+1.39%
$15.84 million $49,803
Jun 5, 7 PM $0.0785
+1.55%
$15.62 million $46,954
Jun 5, 6 PM $0.0774
-2.07%
$15.39 million $42,603
Jun 5, 5 PM $0.079
-0.06%
$15.72 million $41,650
Jun 5, 4 PM $0.0787
+0.51%
$15.65 million $40,931
Jun 5, 3 PM $0.0783
-1.37%
$15.57 million $36,895
Jun 5, 2 PM $0.0794
-1.04%
$15.79 million $34,891
Jun 5, 1 PM $0.0804
-1.18%
$15.98 million $30,247
Jun 5, 12 PM $0.0813
-0.90%
$16.17 million $28,996
Jun 5, 11 AM $0.0821
-0.14%
$16.32 million $33,086
Jun 5, 10 AM $0.0822
-0.44%
$16.34 million $33,111
Jun 5, 9 AM $0.0825
+0.51%
$16.41 million $34,006
Jun 5, 8 AM $0.0821
-0.32%
$16.33 million $33,790
Jun 5, 7 AM $0.0824
-0.52%
$16.38 million $33,938
Jun 5, 6 AM $0.0827
-0.54%
$16.45 million $26,395
Jun 5, 5 AM $0.0832
-1.88%
$16.54 million $19,973
Jun 5, 4 AM $0.0847
+2.07%
$16.84 million $18,931
Jun 5, 3 AM $0.0829
-0.41%
$16.49 million $29,030
Jun 5, 2 AM $0.0833
-1.24%
$16.56 million $29,763
Jun 5, 1 AM $0.0843
-0.33%
$16.77 million $39,738
Jun 5, 12 AM $0.0846
+0.06%
$16.83 million $41,524
Jun 4, 11 PM $0.0846
-0.08%
$16.82 million $41,400
Jun 4, 10 PM $0.0846
+0.12%
$16.83 million $42,560
Jun 4, 9 PM $0.0845
+2.05%
$16.81 million $46,746
Jun 4, 8 PM $0.0866
+0.00%
$17.23 million $50,605
Jun 4, 7 PM $0.0856
+0.20%
$17.03 million $67,677
Jun 4, 6 PM $0.0855
+0.94%
$17 million $67,254
Jun 4, 5 PM $0.0847
-0.29%
$16.84 million $65,975
Jun 4, 4 PM $0.0849
+2.11%
$16.89 million $65,773
Jun 4, 3 PM $0.0832
-2.25%
$16.54 million $69,128
Jun 4, 2 PM $0.0851
+0.11%
$16.92 million $69,015
Jun 4, 1 PM $0.085
+0.90%
$16.9 million $68,800
Jun 4, 12 PM $0.0842
+0.68%
$16.75 million $66,857
Jun 4, 11 AM $0.0837
+0.92%
$16.64 million $65,317
Jun 4, 10 AM $0.0829
-1.16%
$16.48 million $62,946
Jun 4, 9 AM $0.0837
-0.83%
$16.64 million $61,684
Jun 4, 8 AM $0.0842
-0.57%
$16.75 million $60,751
Jun 4, 7 AM $0.0847
-0.67%
$16.84 million $59,636
Jun 4, 6 AM $0.0851
-0.61%
$16.92 million $60,698
Jun 4, 5 AM $0.0856
-0.47%
$17.03 million $59,800
Jun 4, 4 AM $0.0858
-1.44%
$17.07 million $62,744
Jun 4, 3 AM $0.0869
+0.38%
$17.29 million $53,305
Jun 4, 2 AM $0.0868
-0.49%
$17.26 million $48,563
Jun 4, 1 AM $0.0875
-2.86%
$17.4 million $40,445
Jun 4, 12 AM $0.0901
-0.72%
$17.91 million $27,169
Jun 3, 11 PM $0.0908
+0.13%
$18.05 million $25,901
Jun 3, 10 PM $0.0906
-0.35%
$18.02 million $28,419
Jun 3, 9 PM $0.0909
+1.11%
$18.08 million $28,359
Jun 3, 8 PM $0.0899
-0.49%
$17.88 million $23,858
Jun 3, 7 PM $0.0904
+1.55%
$17.97 million $21,819