HUNT Historical Data

HUNT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.147
+0.20%
$ 29.23 million $ 441,828
Jan 12, 9 AM $ 0.147
-4.05%
$ 29.17 million $ 441,416
Jan 12, 8 AM $ 0.153
-0.44%
$ 30.45 million $ 372,227
Jan 12, 7 AM $ 0.154
-0.40%
$ 30.58 million $ 371,865
Jan 12, 6 AM $ 0.154
-0.65%
$ 30.7 million $ 371,228
Jan 12, 5 AM $ 0.155
+0.82%
$ 30.91 million $ 367,038
Jan 12, 4 AM $ 0.154
-0.04%
$ 30.66 million $ 367,033
Jan 12, 3 AM $ 0.154
-0.74%
$ 30.67 million $ 366,103
Jan 12, 2 AM $ 0.155
+0.85%
$ 30.9 million $ 365,737
Jan 12, 1 AM $ 0.154
-0.12%
$ 30.64 million $ 364,573
Jan 12, 12 AM $ 0.154
+0.07%
$ 30.68 million $ 360,380
Jan 11, 11 PM $ 0.154
-0.07%
$ 30.65 million $ 360,244
Jan 11, 10 PM $ 0.154
-0.64%
$ 30.67 million $ 230,314
Jan 11, 9 PM $ 0.155
+0.00%
$ 30.87 million $ 362,099
Jan 11, 8 PM $ 0.155
-0.58%
$ 30.87 million $ 362,126
Jan 11, 7 PM $ 0.156
+0.04%
$ 31.05 million $ 362,242
Jan 11, 6 PM $ 0.156
+0.02%
$ 31.04 million $ 362,233
Jan 11, 5 PM $ 0.155
-0.03%
$ 30.88 million $ 362,230
Jan 11, 4 PM $ 0.155
-0.53%
$ 30.89 million $ 362,306
Jan 11, 3 PM $ 0.155
+0.02%
$ 30.91 million $ 373,465
Jan 11, 2 PM $ 0.155
+0.56%
$ 30.9 million $ 373,446
Jan 11, 1 PM $ 0.155
+0.03%
$ 30.73 million $ 373,413
Jan 11, 12 PM $ 0.154
-0.10%
$ 30.72 million $ 370,546
Jan 11, 11 AM $ 0.155
-0.09%
$ 30.75 million $ 369,553
Jan 11, 10 AM $ 0.155
-0.15%
$ 30.78 million $ 238,339
Jan 11, 9 AM $ 0.155
-0.08%
$ 30.82 million $ 237,807
Jan 11, 8 AM $ 0.155
-0.14%
$ 30.85 million $ 238,252
Jan 11, 7 AM $ 0.155
+0.00%
$ 30.89 million $ 364,034
Jan 11, 6 AM $ 0.155
-0.04%
$ 30.89 million $ 364,037
Jan 11, 5 AM $ 0.155
+0.21%
$ 30.9 million $ 364,046
Jan 11, 4 AM $ 0.156
-0.13%
$ 30.97 million $ 363,285
Jan 11, 3 AM $ 0.156
+0.51%
$ 31.02 million $ 361,520
Jan 11, 2 AM $ 0.155
-0.43%
$ 30.86 million $ 361,193
Jan 11, 1 AM $ 0.156
-0.70%
$ 31 million $ 359,400
Jan 11, 12 AM $ 0.157
+0.71%
$ 31.21 million $ 358,683
Jan 10, 11 PM $ 0.156
+0.01%
$ 30.99 million $ 224,534
Jan 10, 10 PM $ 0.156
+0.04%
$ 30.99 million $ 19,269
Jan 10, 9 PM $ 0.156
-0.11%
$ 30.97 million $ 19,214
Jan 10, 8 PM $ 0.156
-0.06%
$ 31.02 million $ 19,264
Jan 10, 7 PM $ 0.156
-0.01%
$ 31.03 million $ 19,166
Jan 10, 6 PM $ 0.156
-0.01%
$ 31.03 million $ 19,167
Jan 10, 5 PM $ 0.156
+0.02%
$ 31.07 million $ 79,889
Jan 10, 4 PM $ 0.156
-0.08%
$ 31.07 million $ 79,904
Jan 10, 3 PM $ 0.156
+0.03%
$ 31.1 million $ 79,906
Jan 10, 2 PM $ 0.156
-0.36%
$ 31.09 million $ 79,925
Jan 10, 1 PM $ 0.157
+0.00%
$ 31.2 million $ 403,051
Jan 10, 12 PM $ 0.157
-0.04%
$ 31.2 million $ 403,044
Jan 10, 11 AM $ 0.158
+0.03%
$ 31.52 million $ 403,135
Jan 10, 10 AM $ 0.158
+1.48%
$ 31.51 million $ 402,652
Jan 10, 9 AM $ 0.156
-0.05%
$ 31.05 million $ 401,686