Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.089
-2.04%
$17.7 million $24,168
Jun 3, 5 PM $0.0908
+0.01%
$18.07 million $24,168
Jun 3, 4 PM $0.0895
-0.56%
$17.8 million $39,389
Jun 3, 3 PM $0.09
-0.09%
$17.9 million $40,855
Jun 3, 2 PM $0.0901
-0.81%
$17.91 million $43,996
Jun 3, 1 PM $0.0908
-0.12%
$18.06 million $45,021
Jun 3, 12 PM $0.0909
+2.30%
$18.08 million $44,788
Jun 3, 11 AM $0.0889
-2.12%
$17.67 million $44,699
Jun 3, 10 AM $0.0908
-0.10%
$18.06 million $44,219
Jun 3, 9 AM $0.0909
-0.64%
$18.07 million $42,377
Jun 3, 8 AM $0.0915
-0.03%
$18.19 million $43,111
Jun 3, 7 AM $0.0915
+0.62%
$18.2 million $43,136
Jun 3, 6 AM $0.0909
+0.80%
$18.08 million $41,214
Jun 3, 5 AM $0.0902
+0.84%
$17.94 million $39,646
Jun 3, 4 AM $0.0895
-0.15%
$17.79 million $36,798
Jun 3, 3 AM $0.0896
+0.64%
$17.82 million $38,657
Jun 3, 2 AM $0.089
-2.75%
$17.71 million $50,669
Jun 3, 1 AM $0.0916
-0.34%
$18.21 million $49,122
Jun 3, 12 AM $0.0919
+0.35%
$18.27 million $53,206
Jun 2, 11 PM $0.0915
+0.00%
$18.2 million $50,830
Jun 2, 10 PM $0.0915
-0.51%
$18.2 million $42,331
Jun 2, 9 PM $0.092
-0.51%
$18.3 million $39,750
Jun 2, 8 PM $0.0925
+0.68%
$18.39 million $40,691
Jun 2, 7 PM $0.0918
+0.16%
$18.26 million $39,864
Jun 2, 6 PM $0.0917
-0.41%
$18.24 million $38,976
Jun 2, 5 PM $0.0921
-0.35%
$18.31 million $38,981
Jun 2, 4 PM $0.0924
+0.69%
$18.37 million $38,232
Jun 2, 3 PM $0.0918
-1.90%
$18.25 million $37,257
Jun 2, 2 PM $0.0935
-0.77%
$18.6 million $68,885
Jun 2, 1 PM $0.0943
+0.98%
$18.74 million $67,742
Jun 2, 12 PM $0.0933
+1.87%
$18.56 million $65,374
Jun 2, 11 AM $0.0916
-1.38%
$18.22 million $66,371
Jun 2, 10 AM $0.0929
-1.72%
$18.48 million $61,416
Jun 2, 9 AM $0.0945
+1.05%
$18.8 million $60,859
Jun 2, 8 AM $0.0935
-1.37%
$18.6 million $59,416
Jun 2, 7 AM $0.0949
-0.08%
$18.86 million $59,422
Jun 2, 6 AM $0.0949
+1.32%
$18.88 million $60,057
Jun 2, 5 AM $0.0937
-1.68%
$18.63 million $59,708
Jun 2, 4 AM $0.0953
-0.15%
$18.95 million $59,518
Jun 2, 3 AM $0.0954
-0.24%
$18.98 million $55,279
Jun 2, 2 AM $0.0957
-1.18%
$19.03 million $48,608
Jun 2, 1 AM $0.0967
+0.09%
$19.24 million $33,701
Jun 2, 12 AM $0.0966
+4.42%
$19.22 million $26,331
Jun 1, 11 PM $0.0925
-2.88%
$18.4 million $16,917
Jun 1, 10 PM $0.0953
-0.88%
$18.95 million $16,914
Jun 1, 9 PM $0.0961
+0.00%
$19.11 million $15,425
Jun 1, 8 PM $0.0961
-0.27%
$19.11 million $15,424
Jun 1, 7 PM $0.0964
+0.33%
$19.17 million $15,460
Jun 1, 6 PM $0.0961
+0.00%
$19.1 million $14,837
Jun 1, 5 PM $0.0961
+0.95%
$19.1 million $14,823