Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.0952
+0.00%
$18.92 million $14,112
Jun 1, 3 PM $0.0952
+4.28%
$18.92 million $14,121
Jun 1, 2 PM $0.0912
-1.46%
$18.15 million $48,518
Jun 1, 1 PM $0.0926
+1.24%
$18.41 million $48,623
Jun 1, 12 PM $0.0915
-2.37%
$18.19 million $48,410
Jun 1, 11 AM $0.0937
-0.69%
$18.62 million $48,421
Jun 1, 10 AM $0.0937
+1.63%
$18.62 million $48,742
Jun 1, 9 AM $0.0922
-0.06%
$18.34 million $87,863
Jun 1, 8 AM $0.0923
-2.04%
$18.36 million $87,795
Jun 1, 7 AM $0.0941
-0.88%
$18.71 million $87,690
Jun 1, 6 AM $0.0947
-0.32%
$18.83 million $94,382
Jun 1, 5 AM $0.095
+2.66%
$18.89 million $110,656
Jun 1, 4 AM $0.0925
-3.14%
$18.4 million $115,189
Jun 1, 3 AM $0.0955
-0.01%
$19 million $114,698
Jun 1, 2 AM $0.0955
-0.89%
$18.99 million $112,929
Jun 1, 1 AM $0.0962
-0.63%
$19.14 million $109,566
Jun 1, 12 AM $0.0969
-0.06%
$19.26 million $108,183
May 31, 11 PM $0.0968
+0.27%
$19.26 million $107,395
May 31, 10 PM $0.0965
+2.40%
$19.18 million $107,284
May 31, 9 PM $0.0942
-2.38%
$18.73 million $105,369
May 31, 8 PM $0.0965
+0.26%
$19.19 million $105,349
May 31, 7 PM $0.0962
+2.89%
$19.14 million $104,508
May 31, 6 PM $0.0935
-0.11%
$18.6 million $104,479
May 31, 5 PM $0.0936
+0.00%
$18.62 million $104,479
May 31, 4 PM $0.0936
-2.98%
$18.62 million $104,479
May 31, 3 PM $0.0965
+1.93%
$19.19 million $104,266
May 31, 2 PM $0.0947
+0.06%
$18.83 million $510,003
May 31, 1 PM $0.0952
+2.44%
$18.92 million $507,315
May 31, 12 PM $0.094
-0.79%
$18.69 million $499,255
May 31, 11 AM $0.0948
-1.84%
$18.84 million $494,682
May 31, 10 AM $0.0965
+0.47%
$19.2 million $495,796
May 31, 9 AM $0.0961
-3.04%
$19.11 million $483,943
May 31, 8 AM $0.098
-3.62%
$19.49 million $457,928
May 31, 7 AM $0.102
+0.66%
$20.22 million $273,970
May 31, 6 AM $0.101
+1.42%
$20.07 million $167,434
May 31, 5 AM $0.0993
+4.44%
$19.75 million $44,174
May 31, 4 AM $0.0951
+0.40%
$18.91 million $12,249
May 31, 3 AM $0.0947
-0.71%
$18.84 million $9,830
May 31, 2 AM $0.0954
-0.17%
$18.97 million $10,386
May 31, 1 AM $0.0956
+0.31%
$19.01 million $7,984
May 31, 12 AM $0.0953
+0.08%
$18.95 million $6,715
May 30, 11 PM $0.0952
+0.00%
$18.93 million $978
May 30, 10 PM $0.0955
+0.00%
$18.99 million $978
May 30, 9 PM $0.0955
+0.05%
$18.99 million $981
May 30, 8 PM $0.0954
+0.09%
$18.98 million $980
May 30, 7 PM $0.0954
+0.02%
$18.96 million $5,835
May 30, 6 PM $0.0953
-0.06%
$18.96 million $5,880
May 30, 5 PM $0.0953
+1.93%
$18.96 million $5,880
May 30, 2 PM $0.0954
+0.54%
$18.96 million $7,090
May 30, 1 PM $0.0949
+0.04%
$18.86 million $2,246