HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.226
-0.40%
$ 45.03 million $ 1.2 million
Jun 29, 2025 $ 0.227
+2.84%
$ 45.21 million $ 868,797
Jun 28, 2025 $ 0.221
-0.51%
$ 43.96 million $ 575,005
Jun 27, 2025 $ 0.221
-0.35%
$ 44.04 million $ 1.82 million
Jun 26, 2025 $ 0.221
-3.22%
$ 44.01 million $ 2.56 million
Jun 25, 2025 $ 0.229
+0.23%
$ 45.49 million $ 4.2 million
Jun 24, 2025 $ 0.228
+3.12%
$ 45.39 million $ 2.23 million
Jun 23, 2025 $ 0.221
+5.56%
$ 44.02 million $ 4 million
Jun 22, 2025 $ 0.21
-6.69%
$ 41.68 million $ 4.28 million
Jun 21, 2025 $ 0.224
-3.95%
$ 44.61 million $ 9.65 million
Jun 20, 2025 $ 0.234
+0.40%
$ 46.45 million $ 2.7 million
Jun 19, 2025 $ 0.233
+1.09%
$ 46.26 million $ 1.15 million
Jun 18, 2025 $ 0.23
-2.17%
$ 45.76 million $ 2.04 million
Jun 17, 2025 $ 0.235
-2.21%
$ 46.78 million $ 2.14 million
Jun 16, 2025 $ 0.24
+0.01%
$ 47.78 million $ 1.91 million
Jun 15, 2025 $ 0.24
+0.55%
$ 47.77 million $ 904,537
Jun 14, 2025 $ 0.239
-0.87%
$ 47.51 million $ 1.12 million
Jun 13, 2025 $ 0.241
-3.50%
$ 47.93 million $ 3.29 million
Jun 12, 2025 $ 0.25
-3.60%
$ 49.69 million $ 2.62 million
Jun 11, 2025 $ 0.259
+0.17%
$ 51.54 million $ 3.44 million
Jun 10, 2025 $ 0.259
+0.79%
$ 51.46 million $ 4.1 million
Jun 9, 2025 $ 0.257
+2.80%
$ 51.05 million $ 3.3 million
Jun 8, 2025 $ 0.25
-0.27%
$ 49.66 million $ 1.72 million
Jun 7, 2025 $ 0.25
+0.80%
$ 49.8 million $ 2.2 million
Jun 6, 2025 $ 0.248
+1.39%
$ 49.38 million $ 4.24 million
Jun 5, 2025 $ 0.245
-2.86%
$ 48.69 million $ 3.4 million
Jun 4, 2025 $ 0.252
-0.08%
$ 50.12 million $ 2.77 million
Jun 3, 2025 $ 0.252
+0.17%
$ 50.16 million $ 3.39 million
Jun 2, 2025 $ 0.252
+1.71%
$ 50.07 million $ 1.94 million
Jun 1, 2025 $ 0.248
+0.30%
$ 49.23 million $ 1.77 million
May 31, 2025 $ 0.247
+0.89%
$ 49.1 million $ 2.73 million
May 30, 2025 $ 0.245
-5.79%
$ 48.66 million $ 2.85 million
May 29, 2025 $ 0.26
+0.94%
$ 51.66 million $ 6.38 million
May 28, 2025 $ 0.257
-0.35%
$ 51.18 million $ 1.97 million
May 27, 2025 $ 0.258
+1.62%
$ 51.36 million $ 3.24 million
May 26, 2025 $ 0.254
-0.81%
$ 50.54 million $ 1.58 million
May 25, 2025 $ 0.256
-0.82%
$ 50.96 million $ 1.54 million
May 24, 2025 $ 0.258
+1.42%
$ 51.38 million $ 1.71 million
May 23, 2025 $ 0.255
-2.70%
$ 50.66 million $ 3.11 million
May 22, 2025 $ 0.262
+2.28%
$ 52.07 million $ 2.88 million
May 21, 2025 $ 0.256
+0.90%
$ 50.91 million $ 3.41 million
May 20, 2025 $ 0.254
+0.48%
$ 50.45 million $ 1.96 million
May 19, 2025 $ 0.252
-3.45%
$ 50.21 million $ 3.23 million
May 18, 2025 $ 0.261
+0.71%
$ 52 million $ 1.77 million
May 17, 2025 $ 0.26
-4.75%
$ 51.62 million $ 1.35 million
May 16, 2025 $ 0.273
-3.77%
$ 54.2 million $ 1.76 million
May 15, 2025 $ 0.283
+4.20%
$ 56.32 million $ 3.52 million
May 14, 2025 $ 0.272
-2.30%
$ 54.06 million $ 1.64 million
May 13, 2025 $ 0.278
+1.58%
$ 55.32 million $ 2.08 million
May 12, 2025 $ 0.274
+0.38%
$ 54.45 million $ 2.49 million