Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2 AM $0.0882
-0.50%
$17.55 million $5,096
Oct 29, 1 AM $0.0887
-0.44%
$17.63 million $4,367
Oct 29, 12 AM $0.089
+0.35%
$17.71 million $3,432
Oct 28, 11 PM $0.0887
+0.13%
$17.65 million $3,430
Oct 28, 10 PM $0.0886
-0.02%
$17.62 million $3,429
Oct 28, 9 PM $0.0886
-0.05%
$17.63 million $3,429
Oct 28, 8 PM $0.0895
+0.01%
$17.8 million $3,429
Oct 28, 7 PM $0.0894
+0.04%
$17.77 million $3,208
Oct 28, 6 PM $0.0893
+0.00%
$17.77 million $2,279
Oct 28, 5 PM $0.0893
+0.06%
$17.77 million $2,531
Oct 28, 4 PM $0.0893
+0.79%
$17.75 million $2,531
Oct 28, 3 PM $0.0886
-0.06%
$17.62 million $2,493
Oct 28, 2 PM $0.0886
-0.14%
$17.62 million $4,682
Oct 28, 1 PM $0.0887
-0.19%
$17.64 million $4,684
Oct 28, 12 PM $0.0889
-0.32%
$17.68 million $4,748
Oct 28, 11 AM $0.0892
+0.30%
$17.73 million $4,158
Oct 28, 10 AM $0.0889
+0.04%
$17.68 million $2,280
Oct 28, 9 AM $0.0889
+0.08%
$17.67 million $2,279
Oct 28, 8 AM $0.0888
-0.20%
$17.66 million $5,648
Oct 28, 7 AM $0.089
+0.08%
$17.69 million $5,652
Oct 28, 6 AM $0.0889
+0.87%
$17.68 million $4,904
Oct 28, 5 AM $0.0882
+0.26%
$17.53 million $4,887
Oct 28, 4 AM $0.088
-1.30%
$17.5 million $4,884
Oct 28, 3 AM $0.0891
+1.03%
$17.73 million $4,886
Oct 28, 2 AM $0.0883
-0.62%
$17.55 million $3,002
Oct 28, 1 AM $0.0888
+0.32%
$17.66 million $3,003
Oct 28, 12 AM $0.0886
-0.34%
$17.63 million $1,510
Oct 27, 11 PM $0.0889
+0.88%
$17.69 million $1,515
Oct 27, 10 PM $0.0882
+3.24%
$17.53 million $2,987
Oct 27, 5 PM $0.0895
+0.00%
$17.8 million $3,452
Oct 27, 3 PM $0.0892
-0.07%
$17.74 million $3,145
Oct 27, 2 PM $0.0882
+0.11%
$17.54 million $5,580
Oct 27, 1 PM $0.0881
-1.30%
$17.52 million $5,579
Oct 27, 12 PM $0.0893
+1.33%
$17.75 million $5,579
Oct 27, 11 AM $0.0881
+0.01%
$17.52 million $7,032
Oct 27, 10 AM $0.0881
-0.05%
$17.52 million $7,032
Oct 27, 9 AM $0.0881
-0.05%
$17.53 million $7,032
Oct 27, 8 AM $0.0882
-0.75%
$17.54 million $7,033
Oct 27, 7 AM $0.0889
-0.33%
$17.67 million $7,034
Oct 27, 6 AM $0.0892
+0.01%
$17.73 million $7,685
Oct 27, 5 AM $0.0891
+0.08%
$17.73 million $677
Oct 27, 4 AM $0.0891
+0.05%
$17.71 million $26,888
Oct 27, 3 AM $0.089
-0.01%
$17.71 million $26,887
Oct 27, 2 AM $0.089
-0.15%
$17.71 million $26,887
Oct 27, 1 AM $0.0892
+0.11%
$17.73 million $26,888
Oct 27, 12 AM $0.0891
-0.49%
$17.71 million $26,888
Oct 26, 11 PM $0.0895
+0.53%
$17.8 million $26,887
Oct 26, 10 PM $0.089
+0.87%
$17.71 million $27,779
Oct 26, 9 PM $0.0883
-0.75%
$17.55 million $27,532
Oct 26, 8 PM $0.0889
+1.67%
$17.69 million $27,490