HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0915
-2.37%
$ 18.19 million $ 48,410
Jun 1, 11 AM $ 0.0937
-0.69%
$ 18.62 million $ 48,421
Jun 1, 10 AM $ 0.0937
+1.63%
$ 18.62 million $ 48,742
Jun 1, 9 AM $ 0.0922
-0.06%
$ 18.34 million $ 87,863
Jun 1, 8 AM $ 0.0923
-2.04%
$ 18.36 million $ 87,795
Jun 1, 7 AM $ 0.0941
-0.88%
$ 18.71 million $ 87,690
Jun 1, 6 AM $ 0.0947
-0.32%
$ 18.83 million $ 94,382
Jun 1, 5 AM $ 0.095
+2.66%
$ 18.89 million $ 110,656
Jun 1, 4 AM $ 0.0925
-3.14%
$ 18.4 million $ 115,189
Jun 1, 3 AM $ 0.0955
-0.01%
$ 19 million $ 114,698
Jun 1, 2 AM $ 0.0955
-0.89%
$ 18.99 million $ 112,929
Jun 1, 1 AM $ 0.0962
-0.63%
$ 19.14 million $ 109,566
Jun 1, 12 AM $ 0.0969
-0.06%
$ 19.26 million $ 108,183
May 31, 11 PM $ 0.0968
+0.27%
$ 19.26 million $ 107,395
May 31, 10 PM $ 0.0965
+2.40%
$ 19.18 million $ 107,284
May 31, 9 PM $ 0.0942
-2.38%
$ 18.73 million $ 105,369
May 31, 8 PM $ 0.0965
+0.26%
$ 19.19 million $ 105,349
May 31, 7 PM $ 0.0962
+2.89%
$ 19.14 million $ 104,508
May 31, 6 PM $ 0.0935
-0.11%
$ 18.6 million $ 104,479
May 31, 5 PM $ 0.0936
+0.00%
$ 18.62 million $ 104,479
May 31, 4 PM $ 0.0936
-2.98%
$ 18.62 million $ 104,479
May 31, 3 PM $ 0.0965
+1.93%
$ 19.19 million $ 104,266
May 31, 2 PM $ 0.0947
+0.06%
$ 18.83 million $ 510,003
May 31, 1 PM $ 0.0952
+2.44%
$ 18.92 million $ 507,315
May 31, 12 PM $ 0.094
-0.79%
$ 18.69 million $ 499,255
May 31, 11 AM $ 0.0948
-1.84%
$ 18.84 million $ 494,682
May 31, 10 AM $ 0.0965
+0.47%
$ 19.2 million $ 495,796
May 31, 9 AM $ 0.0961
-3.04%
$ 19.11 million $ 483,943
May 31, 8 AM $ 0.098
-3.62%
$ 19.49 million $ 457,928
May 31, 7 AM $ 0.102
+0.66%
$ 20.22 million $ 273,970
May 31, 6 AM $ 0.101
+1.42%
$ 20.07 million $ 167,434
May 31, 5 AM $ 0.0993
+4.44%
$ 19.75 million $ 44,174
May 31, 4 AM $ 0.0951
+0.40%
$ 18.91 million $ 12,249
May 31, 3 AM $ 0.0947
-0.71%
$ 18.84 million $ 9,830
May 31, 2 AM $ 0.0954
-0.17%
$ 18.97 million $ 10,386
May 31, 1 AM $ 0.0956
+0.31%
$ 19.01 million $ 7,984
May 31, 12 AM $ 0.0953
+0.08%
$ 18.95 million $ 6,715
May 30, 11 PM $ 0.0952
+0.00%
$ 18.93 million $ 978
May 30, 10 PM $ 0.0955
+0.00%
$ 18.99 million $ 978
May 30, 9 PM $ 0.0955
+0.05%
$ 18.99 million $ 981
May 30, 8 PM $ 0.0954
+0.09%
$ 18.98 million $ 980
May 30, 7 PM $ 0.0954
+0.02%
$ 18.96 million $ 5,835
May 30, 6 PM $ 0.0953
-0.06%
$ 18.96 million $ 5,880
May 30, 5 PM $ 0.0953
+1.93%
$ 18.96 million $ 5,880
May 30, 2 PM $ 0.0954
+0.54%
$ 18.96 million $ 7,090
May 30, 1 PM $ 0.0949
+0.04%
$ 18.86 million $ 2,246
May 30, 12 PM $ 0.0948
+0.30%
$ 18.85 million $ 2,260
May 30, 11 AM $ 0.0949
+0.74%
$ 18.87 million $ 2,077
May 30, 10 AM $ 0.0942
-0.62%
$ 18.73 million $ 2,021
May 30, 9 AM $ 0.0948
+0.02%
$ 18.85 million $ 11,946