HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0952
+1.06%
$ 18.92 million $ 21,106
Mar 28, 12 PM $ 0.0942
+0.12%
$ 18.73 million $ 24,066
Mar 28, 11 AM $ 0.0941
-0.60%
$ 18.7 million $ 24,077
Mar 28, 10 AM $ 0.0946
-0.18%
$ 18.82 million $ 24,266
Mar 28, 9 AM $ 0.0948
+0.06%
$ 18.85 million $ 26,607
Mar 28, 8 AM $ 0.0947
+0.07%
$ 18.84 million $ 26,655
Mar 28, 7 AM $ 0.0945
-0.28%
$ 18.79 million $ 25,621
Mar 28, 6 AM $ 0.0948
-0.77%
$ 18.84 million $ 26,407
Mar 28, 5 AM $ 0.0955
+1.51%
$ 18.99 million $ 28,558
Mar 28, 4 AM $ 0.0941
-0.76%
$ 18.71 million $ 27,832
Mar 28, 3 AM $ 0.0948
+0.20%
$ 18.85 million $ 30,051
Mar 28, 2 AM $ 0.0946
+0.14%
$ 18.81 million $ 27,672
Mar 28, 1 AM $ 0.0945
-0.53%
$ 18.79 million $ 27,341
Mar 28, 12 AM $ 0.095
-0.66%
$ 18.89 million $ 26,981
Mar 27, 11 PM $ 0.0956
-1.93%
$ 19.01 million $ 25,835
Mar 27, 10 PM $ 0.0975
+0.64%
$ 19.39 million $ 28,635
Mar 27, 9 PM $ 0.0963
+0.08%
$ 19.16 million $ 28,534
Mar 27, 8 PM $ 0.0963
+0.16%
$ 19.14 million $ 28,518
Mar 27, 7 PM $ 0.0961
+0.32%
$ 19.12 million $ 28,583
Mar 27, 6 PM $ 0.0958
+0.02%
$ 19.05 million $ 28,579
Mar 27, 5 PM $ 0.0958
-0.11%
$ 19.05 million $ 28,255
Mar 27, 4 PM $ 0.0959
-0.54%
$ 19.07 million $ 27,607
Mar 27, 3 PM $ 0.0964
-0.05%
$ 19.18 million $ 30,740
Mar 27, 2 PM $ 0.0965
-0.01%
$ 19.19 million $ 29,318
Mar 27, 1 PM $ 0.0965
+0.45%
$ 19.19 million $ 29,321
Mar 27, 12 PM $ 0.0961
-0.21%
$ 19.11 million $ 34,364
Mar 27, 11 AM $ 0.0963
-0.21%
$ 19.15 million $ 35,720
Mar 27, 10 AM $ 0.0965
-1.32%
$ 19.19 million $ 35,045
Mar 27, 9 AM $ 0.0978
-0.28%
$ 19.44 million $ 64,312
Mar 27, 8 AM $ 0.098
-1.57%
$ 19.5 million $ 65,428
Mar 27, 7 AM $ 0.0996
+0.09%
$ 19.81 million $ 83,045
Mar 27, 6 AM $ 0.0995
+0.38%
$ 19.79 million $ 83,289
Mar 27, 5 AM $ 0.0991
-0.03%
$ 19.71 million $ 84,125
Mar 27, 4 AM $ 0.0992
+0.65%
$ 19.72 million $ 83,523
Mar 27, 3 AM $ 0.0985
+0.00%
$ 19.59 million $ 76,872
Mar 27, 2 AM $ 0.0985
-0.50%
$ 19.59 million $ 76,874
Mar 27, 1 AM $ 0.099
-0.02%
$ 19.69 million $ 78,032
Mar 27, 12 AM $ 0.099
-0.43%
$ 19.7 million $ 84,677
Mar 26, 11 PM $ 0.0995
+0.00%
$ 19.78 million $ 85,449
Mar 26, 10 PM $ 0.0995
+0.99%
$ 19.78 million $ 85,449
Mar 26, 9 PM $ 0.0985
+0.19%
$ 19.59 million $ 80,784
Mar 26, 8 PM $ 0.0983
+1.64%
$ 19.55 million $ 78,654
Mar 26, 7 PM $ 0.0967
-1.36%
$ 19.24 million $ 77,494
Mar 26, 6 PM $ 0.0981
-0.27%
$ 19.5 million $ 77,494
Mar 26, 5 PM $ 0.0983
+1.05%
$ 19.56 million $ 77,017
Mar 26, 4 PM $ 0.0973
-1.41%
$ 19.35 million $ 77,938
Mar 26, 3 PM $ 0.0987
-0.33%
$ 19.63 million $ 77,937
Mar 26, 2 PM $ 0.099
+0.29%
$ 19.69 million $ 137,352
Mar 26, 1 PM $ 0.0987
-0.72%
$ 19.64 million $ 136,107
Mar 26, 12 PM $ 0.0995
-1.32%
$ 19.78 million $ 132,257