HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0808
-1.05%
$ 16.07 million $ 8,733
Jul 20, 12 AM $ 0.0817
+0.81%
$ 16.24 million $ 8,185
Jul 19, 11 PM $ 0.081
-0.01%
$ 16.11 million $ 1,988
Jul 19, 10 PM $ 0.0811
+0.26%
$ 16.12 million $ 1,882
Jul 19, 9 PM $ 0.0808
-0.14%
$ 16.07 million $ 1,605
Jul 19, 8 PM $ 0.0809
+0.05%
$ 16.09 million $ 6,343
Jul 19, 7 PM $ 0.0808
+0.00%
$ 16.08 million $ 6,297
Jul 19, 6 PM $ 0.0808
-0.17%
$ 16.08 million $ 6,331
Jul 19, 5 PM $ 0.081
+0.02%
$ 16.11 million $ 6,245
Jul 19, 4 PM $ 0.081
-0.24%
$ 16.11 million $ 6,412
Jul 19, 3 PM $ 0.0797
-0.02%
$ 15.86 million $ 6,417
Jul 19, 2 PM $ 0.0797
+0.07%
$ 15.86 million $ 10,813
Jul 19, 1 PM $ 0.0797
-0.02%
$ 15.85 million $ 10,740
Jul 19, 12 PM $ 0.0797
+0.02%
$ 15.85 million $ 10,723
Jul 19, 11 AM $ 0.0796
-1.42%
$ 15.83 million $ 10,672
Jul 19, 10 AM $ 0.0807
-0.52%
$ 16.06 million $ 10,560
Jul 19, 9 AM $ 0.0812
+0.47%
$ 16.14 million $ 10,315
Jul 19, 8 AM $ 0.0808
+1.65%
$ 16.06 million $ 5,413
Jul 19, 7 AM $ 0.0795
-0.02%
$ 15.8 million $ 5,181
Jul 19, 6 AM $ 0.0795
-0.02%
$ 15.81 million $ 5,191
Jul 19, 5 AM $ 0.0795
-0.57%
$ 15.81 million $ 5,220
Jul 19, 4 AM $ 0.0799
+4.56%
$ 15.9 million $ 5,141
Jul 19, 3 AM $ 0.0761
-5.56%
$ 15.13 million $ 4,816
Jul 19, 2 AM $ 0.0794
+6.44%
$ 15.8 million $ 8,947
Jul 19, 1 AM $ 0.0746
+11.15%
$ 14.84 million $ 3,938
Jul 19, 12 AM $ 0.0671
+3.30%
$ 13.35 million $ 2,390
Jul 18, 11 PM $ 0.065
-12.23%
$ 12.93 million $ 2,431
Jul 18, 10 PM $ 0.0741
+21.09%
$ 14.73 million $ 2,439
Jul 18, 9 PM $ 0.0613
-1.23%
$ 12.19 million $ 883
Jul 18, 8 PM $ 0.0586
+1.05%
$ 11.66 million $ 827
Jul 18, 7 PM $ 0.0571
-0.88%
$ 11.35 million $ 834
Jul 18, 6 PM $ 0.0575
+7.30%
$ 11.44 million $ 843
Jul 18, 5 PM $ 0.0536
+1.17%
$ 10.66 million $ 868
Jul 18, 4 PM $ 0.0526
+2.54%
$ 10.46 million $ 1,002
Jul 18, 3 PM $ 0.0511
+5.58%
$ 10.15 million $ 1,118
Jul 18, 2 PM $ 0.0475
-32.98%
$ 9.44 million $ 1,197
Jul 18, 1 PM $ 0.0708
-11.16%
$ 14.09 million $ 4,873
Jul 18, 12 PM $ 0.0798
+0.65%
$ 15.87 million $ 6,315
Jul 18, 11 AM $ 0.0793
-0.66%
$ 15.77 million $ 12,685
Jul 18, 10 AM $ 0.0798
-0.01%
$ 15.87 million $ 12,847
Jul 18, 9 AM $ 0.0798
-0.05%
$ 15.87 million $ 12,914
Jul 18, 8 AM $ 0.0799
+0.02%
$ 15.88 million $ 12,966
Jul 18, 7 AM $ 0.0798
-0.97%
$ 15.88 million $ 12,737
Jul 18, 6 AM $ 0.0806
+0.22%
$ 16.03 million $ 13,316
Jul 18, 5 AM $ 0.0803
+0.50%
$ 15.97 million $ 12,245
Jul 18, 4 AM $ 0.0808
+0.02%
$ 16.07 million $ 6,171
Jul 18, 3 AM $ 0.0808
+0.39%
$ 16.06 million $ 6,273
Jul 18, 2 AM $ 0.0805
+0.03%
$ 16 million $ 5,061
Jul 18, 1 AM $ 0.0804
-0.07%
$ 16 million $ 5,461
Jul 18, 12 AM $ 0.0805
+0.22%
$ 16.01 million $ 4,878