HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0783
+0.00%
$ 15.56 million $ 11,327
12:32 AM $ 0.0784
-0.01%
$ 15.59 million $ 10,563
12:28 AM $ 0.0782
+0.00%
$ 15.54 million $ 8,843
12:27 AM $ 0.0782
+0.84%
$ 15.54 million $ 8,813
12:25 AM $ 0.0775
+0.00%
$ 15.54 million $ 8,588
12:24 AM $ 0.0776
+0.09%
$ 15.42 million $ 8,655
12:23 AM $ 0.0774
+0.00%
$ 15.42 million $ 7,623
12:22 AM $ 0.0773
+0.00%
$ 15.42 million $ 7,206
12:17 AM $ 0.0773
+0.00%
$ 15.37 million $ 7,206
12:15 AM $ 0.0773
+0.00%
$ 15.37 million $ 7,206
12:13 AM $ 0.0771
+0.00%
$ 15.34 million $ 6,406
12:12 AM $ 0.0766
+0.00%
$ 15.34 million $ 6,313
12:07 AM $ 0.0766
+0.00%
$ 15.23 million $ 6,305
12:06 AM $ 0.0766
+0.00%
$ 15.23 million $ 6,305
12:05 AM $ 0.0766
+0.03%
$ 15.23 million $ 6,295
12:03 AM $ 0.0766
+0.00%
$ 15.23 million $ 6,299
12:02 AM $ 0.0765
+0.00%
$ 15.23 million $ 6,312
11:57 PM $ 0.0765
+0.00%
$ 15.22 million $ 6,166
11:52 PM $ 0.0769
+0.00%
$ 15.3 million $ 6,166
11:47 PM $ 0.0769
+0.00%
$ 15.3 million $ 6,166
11:42 PM $ 0.0769
+0.00%
$ 15.3 million $ 6,166
11:37 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:32 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:27 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:26 PM $ 0.077
+0.00%
$ 15.31 million $ 6,166
11:22 PM $ 0.077
+0.00%
$ 15.31 million $ 6,157
11:19 PM $ 0.077
+0.00%
$ 15.31 million $ 6,157
11:17 PM $ 0.077
+0.00%
$ 15.31 million $ 6,156
11:16 PM $ 0.077
+0.00%
$ 15.31 million $ 6,156
11:12 PM $ 0.077
+0.00%
$ 15.31 million $ 6,147
11:07 PM $ 0.077
+0.00%
$ 15.31 million $ 6,139
11:05 PM $ 0.077
+0.00%
$ 15.31 million $ 6,139
11:02 PM $ 0.077
+0.00%
$ 15.31 million $ 6,135
10:57 PM $ 0.077
+0.00%
$ 15.31 million $ 6,135
10:55 PM $ 0.077
+0.00%
$ 15.31 million $ 6,135
10:54 PM $ 0.077
+0.00%
$ 15.31 million $ 6,128
10:52 PM $ 0.0772
+0.00%
$ 15.31 million $ 5,931
10:50 PM $ 0.0772
+0.00%
$ 15.31 million $ 5,931
10:47 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,922
10:45 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,922
10:44 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,918
10:42 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,902
10:40 PM $ 0.0772
+0.00%
$ 15.35 million $ 5,902
10:39 PM $ 0.0773
+0.00%
$ 15.37 million $ 5,918
10:37 PM $ 0.0773
+0.00%
$ 15.37 million $ 5,911
10:34 PM $ 0.0773
+0.00%
$ 15.37 million $ 5,911
10:32 PM $ 0.0773
-0.03%
$ 15.37 million $ 5,903
10:28 PM $ 0.0773
+0.00%
$ 15.38 million $ 5,897
10:27 PM $ 0.0774
-0.01%
$ 15.38 million $ 5,918
10:26 PM $ 0.0774
+0.00%
$ 15.38 million $ 5,907