Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 AM $0.0772
+0.01%
$15.35 million $17,693
3:54 AM $0.0772
+0.00%
$15.35 million $17,021
3:53 AM $0.0773
-0.19%
$15.35 million $16,811
3:51 AM $0.0774
-0.36%
$15.35 million $15,175
3:50 AM $0.0777
+0.00%
$15.35 million $14,804
3:47 AM $0.0778
+0.00%
$15.46 million $14,808
3:46 AM $0.0779
+0.00%
$15.46 million $14,821
3:41 AM $0.0779
+0.00%
$15.49 million $14,821
3:36 AM $0.0779
+0.00%
$15.49 million $14,822
3:31 AM $0.0779
+0.00%
$15.49 million $14,822
3:26 AM $0.0779
+0.00%
$15.49 million $14,822
3:23 AM $0.078
+0.00%
$15.52 million $14,844
3:22 AM $0.0781
+0.00%
$15.52 million $14,559
3:21 AM $0.0782
-0.03%
$15.52 million $14,560
3:19 AM $0.0783
+0.00%
$15.57 million $14,390
3:18 AM $0.0784
+0.00%
$15.57 million $14,146
3:16 AM $0.0786
+0.00%
$15.57 million $14,219
3:11 AM $0.0786
+0.00%
$15.62 million $14,225
3:06 AM $0.0786
+0.00%
$15.62 million $14,225
3:01 AM $0.0786
+0.00%
$15.62 million $14,225
2:56 AM $0.0786
+0.00%
$15.62 million $14,225
2:52 AM $0.0786
-0.24%
$15.62 million $14,225
2:51 AM $0.0799
+0.00%
$15.62 million $13,696
2:46 AM $0.0799
+0.00%
$15.89 million $13,689
2:41 AM $0.0799
+0.00%
$15.89 million $13,689
2:36 AM $0.0799
+0.00%
$15.9 million $13,691
2:31 AM $0.0799
+0.00%
$15.9 million $13,691
2:26 AM $0.0799
+0.00%
$15.9 million $13,691
2:21 AM $0.0799
+0.00%
$15.9 million $13,691
2:16 AM $0.0799
+0.00%
$15.9 million $13,691
2:15 AM $0.0802
+0.00%
$15.9 million $13,644
2:14 AM $0.0803
+0.00%
$15.97 million $13,579
2:13 AM $0.0804
+0.00%
$15.97 million $13,481
2:11 AM $0.0804
-0.01%
$15.97 million $13,376
2:06 AM $0.0806
+0.00%
$16.03 million $13,734
2:01 AM $0.0806
+0.00%
$16.03 million $13,734
1:56 AM $0.0806
+0.00%
$16.03 million $13,735
1:51 AM $0.0806
+0.00%
$16.03 million $13,735
1:46 AM $0.0806
+0.00%
$16.03 million $13,733
1:41 AM $0.0806
+0.00%
$16.03 million $13,733
1:36 AM $0.0806
+0.00%
$16.03 million $13,733
1:31 AM $0.0806
-0.62%
$16.03 million $13,733
1:26 AM $0.081
+0.00%
$16.11 million $9,770
1:21 AM $0.081
+0.00%
$16.11 million $9,770
1:16 AM $0.081
+0.00%
$16.1 million $9,768
1:11 AM $0.081
+0.00%
$16.1 million $9,768
1:06 AM $0.0809
+0.00%
$16.08 million $9,765
1:01 AM $0.0809
+0.00%
$16.08 million $9,765
12:56 AM $0.0808
+0.00%
$-- $9,763
12:51 AM $0.0788
+0.00%
$-- $9,763