Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0948
+0.30%
$18.85 million $2,260
May 30, 11 AM $0.0949
+0.74%
$18.87 million $2,077
May 30, 10 AM $0.0942
-0.62%
$18.73 million $2,021
May 30, 9 AM $0.0948
+0.02%
$18.85 million $11,946
May 30, 8 AM $0.0948
+0.60%
$18.84 million $11,945
May 30, 7 AM $0.0942
+0.00%
$18.73 million $11,900
May 30, 6 AM $0.0942
+0.70%
$18.73 million $11,900
May 30, 5 AM $0.0935
-1.64%
$18.6 million $11,872
May 30, 4 AM $0.0951
-0.29%
$18.91 million $11,866
May 30, 3 AM $0.0954
-0.32%
$18.97 million $11,252
May 30, 2 AM $0.0957
+2.30%
$19.03 million $12,026
May 30, 1 AM $0.0935
+0.86%
$18.6 million $12,356
May 30, 12 AM $0.0927
-2.83%
$18.44 million $12,019
May 29, 11 PM $0.0954
+0.00%
$18.98 million $11,889
May 29, 10 PM $0.0954
+2.75%
$18.98 million $11,889
May 29, 9 PM $0.0929
-0.75%
$18.47 million $11,581
May 29, 8 PM $0.0936
-2.24%
$18.61 million $11,576
May 29, 7 PM $0.0957
+0.00%
$19.04 million $11,576
May 29, 6 PM $0.0957
+1.47%
$19.04 million $11,576
May 29, 5 PM $0.0943
-2.60%
$18.76 million $12,174
May 29, 4 PM $0.0968
+1.87%
$19.26 million $12,213
May 29, 3 PM $0.0951
+1.63%
$18.91 million $20,215
May 29, 2 PM $0.0935
-0.30%
$18.6 million $18,421
May 29, 1 PM $0.0938
-0.16%
$18.66 million $18,528
May 29, 12 PM $0.094
-0.78%
$18.69 million $18,513
May 29, 11 AM $0.0947
+0.05%
$18.83 million $23,679
May 29, 10 AM $0.0947
+0.33%
$18.83 million $23,668
May 29, 9 AM $0.0943
+1.72%
$18.76 million $24,345
May 29, 8 AM $0.0928
-0.78%
$18.45 million $27,680
May 29, 7 AM $0.0956
-0.02%
$19.01 million $27,408
May 29, 6 AM $0.0956
+0.07%
$19.01 million $27,413
May 29, 5 AM $0.0955
+2.60%
$19 million $27,533
May 29, 4 AM $0.0931
-1.94%
$18.52 million $34,405
May 29, 3 AM $0.095
-0.45%
$18.88 million $34,583
May 29, 2 AM $0.0954
+2.40%
$18.97 million $29,942
May 29, 1 AM $0.0932
-2.10%
$18.52 million $30,841
May 29, 12 AM $0.0951
+0.07%
$18.92 million $30,842
May 28, 11 PM $0.0951
+2.28%
$18.91 million $31,112
May 28, 10 PM $0.093
-0.10%
$18.49 million $31,156
May 28, 9 PM $0.0931
-0.38%
$18.51 million $29,991
May 28, 8 PM $0.0934
-2.11%
$18.58 million $29,914
May 28, 7 PM $0.0954
+0.00%
$18.98 million $29,908
May 28, 6 PM $0.0954
+0.37%
$18.98 million $29,908
May 28, 5 PM $0.0951
+0.21%
$18.91 million $31,028
May 28, 4 PM $0.0949
+2.80%
$18.87 million $30,894
May 28, 3 PM $0.0923
-1.27%
$18.35 million $30,051
May 28, 2 PM $0.0935
+0.94%
$18.59 million $53,324
May 28, 1 PM $0.0926
+0.37%
$18.42 million $52,058
May 28, 12 PM $0.0923
-0.10%
$18.35 million $50,319
May 28, 11 AM $0.0924
-1.02%
$18.37 million $49,310