HUNT Historical Data

HUNT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.16
+0.39%
$ 31.92 million $ 894,799
Jan 8, 8 AM $ 0.16
-1.20%
$ 31.79 million $ 882,768
Jan 8, 7 AM $ 0.161
-0.72%
$ 32.04 million $ 861,746
Jan 8, 6 AM $ 0.162
-2.61%
$ 32.27 million $ 834,618
Jan 8, 5 AM $ 0.167
+2.35%
$ 33.18 million $ 768,852
Jan 8, 4 AM $ 0.163
+0.38%
$ 32.42 million $ 724,994
Jan 8, 3 AM $ 0.162
+0.71%
$ 32.17 million $ 723,657
Jan 8, 2 AM $ 0.16
-0.40%
$ 31.89 million $ 713,680
Jan 8, 1 AM $ 0.162
+4.68%
$ 32.17 million $ 550,850
Jan 8, 12 AM $ 0.155
+0.31%
$ 30.73 million $ 486,571
Jan 7, 11 PM $ 0.154
+0.26%
$ 30.63 million $ 465,392
Jan 7, 10 PM $ 0.154
-0.02%
$ 30.56 million $ 455,478
Jan 7, 9 PM $ 0.154
+0.12%
$ 30.56 million $ 450,790
Jan 7, 8 PM $ 0.153
-0.88%
$ 30.52 million $ 447,195
Jan 7, 7 PM $ 0.155
-0.18%
$ 30.79 million $ 443,172
Jan 7, 6 PM $ 0.156
+0.93%
$ 30.96 million $ 444,333
Jan 7, 5 PM $ 0.154
+0.44%
$ 30.63 million $ 439,605
Jan 7, 4 PM $ 0.153
-0.50%
$ 30.47 million $ 426,992
Jan 7, 3 PM $ 0.154
-11.69%
$ 30.48 million $ 412,706
Jan 7, 2 PM $ 0.174
+9.09%
$ 35.06 million $ 621,452
Jan 7, 1 PM $ 0.16
+0.76%
$ 31.77 million $ 388,715
Jan 7, 12 PM $ 0.159
+0.07%
$ 31.62 million $ 383,640
Jan 7, 11 AM $ 0.159
+0.21%
$ 31.53 million $ 394,785
Jan 7, 10 AM $ 0.158
-0.20%
$ 31.46 million $ 396,370
Jan 7, 9 AM $ 0.159
-0.91%
$ 31.52 million $ 395,923
Jan 7, 8 AM $ 0.16
+0.07%
$ 31.74 million $ 395,735
Jan 7, 7 AM $ 0.16
+1.14%
$ 31.79 million $ 384,794
Jan 7, 6 AM $ 0.158
-0.31%
$ 31.43 million $ 370,351
Jan 7, 5 AM $ 0.159
-3.20%
$ 31.53 million $ 360,580
Jan 7, 4 AM $ 0.164
+2.08%
$ 32.64 million $ 275,542
Jan 7, 3 AM $ 0.161
+0.69%
$ 31.99 million $ 204,276
Jan 7, 2 AM $ 0.16
+1.01%
$ 31.77 million $ 186,420
Jan 7, 1 AM $ 0.157
+3.12%
$ 31.3 million $ 148,640
Jan 7, 12 AM $ 0.153
+0.01%
$ 30.36 million $ 54,618
Jan 6, 11 PM $ 0.153
+0.56%
$ 30.36 million $ 49,246
Jan 6, 10 PM $ 0.152
-0.29%
$ 30.19 million $ 46,451
Jan 6, 9 PM $ 0.152
+0.47%
$ 30.27 million $ 45,860
Jan 6, 8 PM $ 0.152
+2.29%
$ 30.13 million $ 41,496
Jan 6, 7 PM $ 0.148
-1.60%
$ 29.47 million $ 36,710
Jan 6, 6 PM $ 0.151
+0.03%
$ 29.94 million $ 36,710
Jan 6, 5 PM $ 0.15
-0.52%
$ 29.92 million $ 36,651
Jan 6, 4 PM $ 0.151
+3.38%
$ 30.07 million $ 33,128
Jan 6, 3 PM $ 0.146
-3.82%
$ 29.09 million $ 31,002
Jan 6, 2 PM $ 0.153
-0.26%
$ 30.36 million $ 145,083
Jan 6, 1 PM $ 0.152
+0.54%
$ 30.21 million $ 137,040
Jan 6, 12 PM $ 0.151
+0.07%
$ 30.05 million $ 122,271
Jan 6, 11 AM $ 0.15
+0.81%
$ 29.91 million $ 119,407
Jan 6, 10 AM $ 0.15
+1.88%
$ 29.79 million $ 111,585
Jan 6, 9 AM $ 0.147
-0.06%
$ 29.24 million $ 79,150
Jan 6, 8 AM $ 0.147
-0.17%
$ 29.25 million $ 79,185