Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.0933
+0.25%
$18.56 million $42,270
May 28, 9 AM $0.0931
-0.90%
$18.51 million $41,680
May 28, 8 AM $0.0939
+1.33%
$18.68 million $42,243
May 28, 7 AM $0.0927
+1.46%
$18.43 million $38,832
May 28, 6 AM $0.0914
+0.29%
$18.17 million $38,116
May 28, 5 AM $0.0911
+0.18%
$18.12 million $37,322
May 28, 4 AM $0.0909
-2.77%
$18.08 million $35,619
May 28, 3 AM $0.0939
-1.11%
$18.67 million $19,962
May 28, 2 AM $0.095
+0.05%
$18.88 million $18,535
May 28, 1 AM $0.0949
-0.25%
$18.88 million $18,506
May 28, 12 AM $0.0952
+1.14%
$18.92 million $18,156
May 27, 11 PM $0.0941
-0.67%
$18.71 million $23,362
May 27, 10 PM $0.0947
-1.62%
$18.84 million $22,892
May 27, 9 PM $0.0963
-0.69%
$19.15 million $22,872
May 27, 8 PM $0.097
+1.09%
$19.28 million $22,101
May 27, 7 PM $0.0959
-0.56%
$19.08 million $20,243
May 27, 6 PM $0.0965
+0.38%
$19.18 million $20,243
May 27, 5 PM $0.0964
+1.74%
$19.17 million $19,822
May 27, 4 PM $0.0947
-2.31%
$18.84 million $23,251
May 27, 3 PM $0.097
+2.20%
$19.29 million $23,251
May 27, 2 PM $0.096
+0.02%
$19.09 million $41,954
May 27, 1 PM $0.096
-0.44%
$19.09 million $40,303
May 27, 12 PM $0.0965
+1.87%
$19.19 million $35,887
May 27, 11 AM $0.0954
-0.82%
$18.97 million $42,740
May 27, 10 AM $0.0962
-0.48%
$19.13 million $42,461
May 27, 9 AM $0.0966
+0.32%
$19.22 million $42,459
May 27, 8 AM $0.0964
-0.09%
$19.16 million $41,751
May 27, 7 AM $0.0965
+0.08%
$19.18 million $38,906
May 27, 6 AM $0.0963
+0.21%
$19.15 million $39,102
May 27, 5 AM $0.0968
-0.01%
$19.24 million $38,409
May 27, 4 AM $0.0968
-0.09%
$19.25 million $38,139
May 27, 3 AM $0.0971
-1.06%
$19.32 million $34,486
May 27, 2 AM $0.0979
-0.17%
$19.47 million $29,520
May 27, 1 AM $0.0984
+0.21%
$19.57 million $28,489
May 27, 12 AM $0.0982
-0.52%
$19.52 million $26,861
May 26, 11 PM $0.0987
-0.09%
$19.63 million $24,521
May 26, 10 PM $0.0988
-3.07%
$19.64 million $10,543
May 26, 9 PM $0.102
+1.72%
$20.27 million $10,538
May 26, 8 PM $0.1
+1.88%
$19.92 million $10,225
May 26, 7 PM $0.0983
-3.23%
$19.56 million $10,225
May 26, 6 PM $0.102
+0.02%
$20.21 million $10,225
May 26, 5 PM $0.102
-0.30%
$20.2 million $10,182
May 26, 4 PM $0.102
-0.04%
$20.26 million $8,998
May 26, 3 PM $0.101
-0.18%
$20.04 million $36,148
May 26, 2 PM $0.101
+0.25%
$20.07 million $34,782
May 26, 1 PM $0.101
+0.88%
$20.01 million $33,938
May 26, 12 PM $0.0997
-0.67%
$19.83 million $30,715
May 26, 11 AM $0.101
+0.26%
$19.99 million $28,768
May 26, 10 AM $0.1
+1.93%
$19.94 million $27,302
May 26, 9 AM $0.0984
-0.19%
$19.57 million $22,019