HUNT Historical Data

HUNT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.143
+0.00%
$ 28.54 million $ 2,465
Jan 4, 6 AM $ 0.143
+0.49%
$ 28.54 million $ 1,669
Jan 4, 5 AM $ 0.143
+0.00%
$ -- $ 2,383
Jan 4, 4 AM $ 0.143
-0.96%
$ -- $ 2,383
Jan 4, 3 AM $ 0.144
+0.03%
$ -- $ 2,196
Jan 4, 2 AM $ 0.144
-0.02%
$ -- $ 2,223
Jan 4, 1 AM $ 0.144
+0.77%
$ -- $ 2,042
Jan 4, 12 AM $ 0.143
+0.19%
$ -- $ 1,849
Jan 3, 11 PM $ 0.144
+0.97%
$ 28.67 million $ 975
Jan 3, 10 PM $ 0.143
+0.00%
$ 28.4 million $ 787
Jan 3, 9 PM $ 0.143
+0.49%
$ 28.4 million $ 786
Jan 3, 8 PM $ 0.142
+0.00%
$ 28.26 million $ 773
Jan 3, 7 PM $ 0.142
-0.49%
$ 28.26 million $ 773
Jan 3, 6 PM $ 0.143
+0.00%
$ 28.4 million $ 687
Jan 3, 5 PM $ 0.143
-0.58%
$ 28.47 million $ 613
Jan 3, 4 PM $ 0.143
-0.06%
$ 28.52 million $ 485
Jan 3, 3 PM $ 0.144
+0.98%
$ 28.54 million $ 468
Jan 3, 2 PM $ 0.142
+0.97%
$ 28.26 million $ 17,413
Jan 3, 1 PM $ 0.141
+0.05%
$ 27.99 million $ 17,392
Jan 3, 12 PM $ 0.141
+0.03%
$ 27.95 million $ 377,472
Jan 3, 11 AM $ 0.14
-0.05%
$ 27.94 million $ 457,035
Jan 3, 10 AM $ 0.141
-0.09%
$ 27.95 million $ 457,045
Jan 3, 9 AM $ 0.141
+0.14%
$ 27.98 million $ 457,026
Jan 3, 8 AM $ 0.14
-1.04%
$ 27.94 million $ 456,319
Jan 3, 7 AM $ 0.142
+0.13%
$ 28.23 million $ 455,620
Jan 3, 6 AM $ 0.142
+0.04%
$ 28.19 million $ 454,667
Jan 3, 5 AM $ 0.142
+0.07%
$ 28.18 million $ 454,203
Jan 3, 4 AM $ 0.142
+0.11%
$ 28.16 million $ 454,057
Jan 3, 3 AM $ 0.141
+0.05%
$ 28.13 million $ 453,027
Jan 3, 2 AM $ 0.141
+0.02%
$ 28.12 million $ 453,027
Jan 3, 1 AM $ 0.141
+0.01%
$ 28.11 million $ 451,489
Jan 3, 12 AM $ 0.141
-1.02%
$ 28.11 million $ 450,932
Jan 2, 11 PM $ 0.142
+0.00%
$ 28.16 million $ 14,199
Jan 2, 10 PM $ 0.142
+0.16%
$ 28.16 million $ 14,199
Jan 2, 9 PM $ 0.141
-0.48%
$ 28.11 million $ 449,094
Jan 2, 8 PM $ 0.142
+0.81%
$ 28.25 million $ 448,816
Jan 2, 7 PM $ 0.141
+0.00%
$ 28.02 million $ 448,813
Jan 2, 6 PM $ 0.141
-0.82%
$ 28.02 million $ 448,813
Jan 2, 5 PM $ 0.142
-0.56%
$ 28.25 million $ 448,709
Jan 2, 4 PM $ 0.143
+0.66%
$ 28.41 million $ 447,340
Jan 2, 3 PM $ 0.142
+0.00%
$ 28.22 million $ 439,938
Jan 2, 2 PM $ 0.142
+0.54%
$ 28.22 million $ 454,620
Jan 2, 1 PM $ 0.141
+0.41%
$ 28.06 million $ 495,391
Jan 2, 12 PM $ 0.141
+0.14%
$ 27.95 million $ 490,779
Jan 2, 11 AM $ 0.14
-0.45%
$ 27.91 million $ 487,939
Jan 2, 10 AM $ 0.141
+0.23%
$ 28.03 million $ 486,571
Jan 2, 9 AM $ 0.141
+1.36%
$ 27.97 million $ 479,979
Jan 2, 8 AM $ 0.139
-0.85%
$ 27.61 million $ 400,458
Jan 2, 7 AM $ 0.14
-0.05%
$ 27.85 million $ 475,614
Jan 2, 6 AM $ 0.14
+1.34%
$ 27.86 million $ 472,803