Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0984
-0.19%
$19.57 million $22,019
May 26, 8 AM $0.0986
+0.00%
$19.6 million $22,021
May 26, 7 AM $0.0986
-1.18%
$19.6 million $22,020
May 26, 6 AM $0.0997
-0.11%
$19.84 million $20,745
May 26, 5 AM $0.0999
+1.65%
$19.86 million $20,712
May 26, 4 AM $0.0996
+0.04%
$19.8 million $15,326
May 26, 3 AM $0.0995
-0.45%
$19.79 million $20,886
May 26, 2 AM $0.0999
+0.83%
$19.87 million $14,973
May 26, 1 AM $0.0992
+0.60%
$19.73 million $14,862
May 26, 12 AM $0.0985
-1.23%
$19.59 million $14,813
May 25, 11 PM $0.0998
-1.88%
$19.84 million $11,312
May 25, 10 PM $0.102
+2.26%
$20.22 million $10,546
May 25, 9 PM $0.0994
-0.30%
$19.78 million $3,144
May 25, 8 PM $0.0998
+0.00%
$19.84 million $12,155
May 25, 7 PM $0.0998
-0.13%
$19.84 million $12,142
May 25, 6 PM $0.0999
-0.02%
$19.87 million $12,141
May 25, 5 PM $0.0999
+0.10%
$19.87 million $12,141
May 25, 4 PM $0.0998
-2.76%
$19.85 million $12,140
May 25, 3 PM $0.103
+0.54%
$20.4 million $12,134
May 25, 2 PM $0.102
+2.22%
$20.29 million $14,022
May 25, 1 PM $0.0998
+0.00%
$19.85 million $15,288
May 25, 12 PM $0.0998
+0.00%
$19.85 million $14,896
May 25, 11 AM $0.0991
-0.04%
$19.7 million $14,896
May 25, 10 AM $0.0991
-2.60%
$19.71 million $16,423
May 25, 9 AM $0.102
-0.66%
$20.23 million $16,423
May 25, 8 AM $0.101
-1.18%
$20.1 million $16,438
May 25, 7 AM $0.102
-0.05%
$20.34 million $15,935
May 25, 6 AM $0.102
-0.05%
$20.36 million $15,462
May 25, 5 AM $0.102
+0.48%
$20.38 million $15,823
May 25, 4 AM $0.102
+2.70%
$20.28 million $13,604
May 25, 3 AM $0.0993
+0.65%
$19.75 million $12,034
May 25, 2 AM $0.0987
-0.15%
$19.62 million $11,825
May 25, 1 AM $0.0988
-2.68%
$19.65 million $11,831
May 25, 12 AM $0.102
+0.25%
$20.19 million $8,293
May 24, 11 PM $0.101
+0.49%
$20.14 million $7,547
May 24, 10 PM $0.101
+0.33%
$20.04 million $7,472
May 24, 9 PM $0.1
+1.14%
$19.98 million $7,306
May 24, 8 PM $0.0993
+0.00%
$19.75 million $14,667
May 24, 7 PM $0.0993
+0.77%
$19.75 million $14,667
May 24, 6 PM $0.0986
+0.00%
$19.6 million $14,667
May 24, 5 PM $0.0986
-2.93%
$19.6 million $14,667
May 24, 4 PM $0.102
+3.05%
$20.19 million $14,622
May 24, 2 PM $0.1
+0.05%
$19.89 million $29,961
May 24, 1 PM $0.1
+0.64%
$19.88 million $28,075
May 24, 12 PM $0.0993
+0.00%
$19.75 million $16,659
May 24, 11 AM $0.0993
+0.00%
$19.75 million $17,071
May 24, 10 AM $0.0993
+1.34%
$19.75 million $33,660
May 24, 9 AM $0.098
-1.32%
$19.49 million $33,441
May 24, 8 AM $0.0993
+0.01%
$19.75 million $33,408
May 24, 7 AM $0.0993
-0.77%
$19.75 million $33,169