HUNT Historical Data

HUNT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.14
-0.05%
$ 27.85 million $ 475,614
Jan 2, 6 AM $ 0.14
+1.34%
$ 27.86 million $ 472,803
Jan 2, 5 AM $ 0.138
+0.04%
$ 27.5 million $ 467,682
Jan 2, 4 AM $ 0.138
-0.27%
$ 27.48 million $ 467,127
Jan 2, 3 AM $ 0.139
+0.07%
$ 27.7 million $ 467,353
Jan 2, 2 AM $ 0.139
+0.95%
$ 27.68 million $ 466,477
Jan 2, 1 AM $ 0.138
-1.28%
$ 27.78 million $ 464,690
Jan 2, 12 AM $ 0.14
+0.34%
$ 27.77 million $ 463,961
Jan 1, 11 PM $ 0.139
+0.14%
$ 27.68 million $ 461,217
Jan 1, 10 PM $ 0.139
+0.27%
$ 27.64 million $ 460,515
Jan 1, 9 PM $ 0.139
+0.26%
$ 27.57 million $ 459,958
Jan 1, 8 PM $ 0.138
+0.15%
$ 27.41 million $ 458,543
Jan 1, 7 PM $ 0.138
+0.01%
$ 27.37 million $ 458,431
Jan 1, 6 PM $ 0.138
-0.42%
$ 27.36 million $ 458,358
Jan 1, 5 PM $ 0.138
+0.02%
$ 27.48 million $ 467,124
Jan 1, 4 PM $ 0.138
+0.20%
$ 27.45 million $ 467,072
Jan 1, 3 PM $ 0.138
-0.06%
$ 27.35 million $ 465,403
Jan 1, 2 PM $ 0.138
+0.01%
$ 27.37 million $ 465,315
Jan 1, 1 PM $ 0.138
+0.24%
$ 27.37 million $ 465,230
Jan 1, 12 PM $ 0.137
-0.33%
$ 27.3 million $ 464,575
Jan 1, 11 AM $ 0.138
+0.13%
$ 27.39 million $ 463,701
Jan 1, 10 AM $ 0.138
-0.03%
$ 27.39 million $ 463,596
Jan 1, 9 AM $ 0.138
+0.30%
$ 27.4 million $ 463,144
Jan 1, 8 AM $ 0.137
+0.91%
$ 27.32 million $ 462,554
Jan 1, 7 AM $ 0.136
+0.39%
$ 27.06 million $ 457,131
Jan 1, 6 AM $ 0.136
-1.36%
$ 26.96 million $ 453,424
Jan 1, 5 AM $ 0.137
-0.16%
$ 27.33 million $ 449,812
Jan 1, 4 AM $ 0.138
+0.10%
$ 27.38 million $ 447,934
Jan 1, 3 AM $ 0.138
-1.01%
$ 27.35 million $ 446,058
Jan 1, 2 AM $ 0.139
+1.07%
$ 27.63 million $ 446,008
Jan 1, 1 AM $ 0.137
-0.84%
$ 27.34 million $ 443,363
Jan 1, 12 AM $ 0.139
+1.08%
$ 27.57 million $ 443,210
Dec 31, 11 PM $ 0.137
-0.17%
$ 27.27 million $ 59,479
Dec 31, 10 PM $ 0.137
-0.03%
$ 27.33 million $ 59,573
Dec 31, 9 PM $ 0.137
+0.62%
$ 27.34 million $ 437,641
Dec 31, 8 PM $ 0.137
-0.20%
$ 27.17 million $ 436,566
Dec 31, 7 PM $ 0.137
-1.13%
$ 27.22 million $ 436,648
Dec 31, 6 PM $ 0.138
-1.37%
$ 27.39 million $ 436,528
Dec 31, 5 PM $ 0.14
-0.01%
$ 27.77 million $ 436,066
Dec 31, 4 PM $ 0.14
-0.21%
$ 27.78 million $ 432,645
Dec 31, 3 PM $ 0.14
-1.07%
$ 27.84 million $ 433,449
Dec 31, 2 PM $ 0.141
+2.42%
$ 28.14 million $ 448,879
Dec 31, 1 PM $ 0.138
-0.16%
$ 27.47 million $ 444,910
Dec 31, 12 PM $ 0.138
-1.72%
$ 27.52 million $ 444,846
Dec 31, 11 AM $ 0.141
+2.61%
$ 28 million $ 443,282
Dec 31, 10 AM $ 0.137
-3.06%
$ 27.29 million $ 435,465
Dec 31, 9 AM $ 0.141
+0.10%
$ 28.01 million $ 434,977
Dec 31, 8 AM $ 0.141
+2.44%
$ 27.98 million $ 433,273
Dec 31, 7 AM $ 0.137
-1.93%
$ 27.31 million $ 432,858
Dec 31, 6 AM $ 0.14
-0.50%
$ 27.85 million $ 432,875