Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.1
+0.61%
$19.9 million $33,169
May 24, 5 AM $0.0995
-0.26%
$19.78 million $32,946
May 24, 4 AM $0.0997
+1.73%
$19.83 million $29,567
May 24, 3 AM $0.098
-2.65%
$19.5 million $30,749
May 24, 2 AM $0.101
-0.72%
$19.99 million $29,739
May 24, 1 AM $0.101
-0.17%
$20.13 million $24,599
May 24, 12 AM $0.101
+0.01%
$20.16 million $33,762
May 23, 11 PM $0.101
+0.18%
$20.16 million $33,744
May 23, 10 PM $0.101
+0.33%
$20.13 million $32,325
May 23, 9 PM $0.101
-0.43%
$20.06 million $30,788
May 23, 8 PM $0.101
+0.77%
$20.16 million $28,287
May 23, 7 PM $0.101
-0.01%
$20.01 million $27,921
May 23, 6 PM $0.101
+4.07%
$20.01 million $27,863
May 23, 5 PM $0.0967
+0.00%
$19.23 million $26,592
May 23, 4 PM $0.1
+0.00%
$19.94 million $26,509
May 23, 3 PM $0.1
+1.28%
$19.94 million $26,099
May 23, 2 PM $0.0991
+0.35%
$19.7 million $57,922
May 23, 1 PM $0.0987
+0.05%
$19.63 million $56,385
May 23, 12 PM $0.0987
+0.00%
$19.62 million $56,752
May 23, 11 AM $0.0987
+0.65%
$19.62 million $54,300
May 23, 10 AM $0.098
+0.05%
$19.49 million $53,926
May 23, 9 AM $0.098
-0.39%
$19.48 million $53,895
May 23, 8 AM $0.0983
-0.01%
$19.55 million $53,510
May 23, 7 AM $0.0983
+1.01%
$19.55 million $53,465
May 23, 6 AM $0.0973
-0.67%
$19.36 million $52,811
May 23, 5 AM $0.098
-1.09%
$19.49 million $44,415
May 23, 4 AM $0.0991
+1.41%
$19.7 million $44,408
May 23, 3 AM $0.0977
-1.22%
$19.43 million $43,984
May 23, 2 AM $0.0989
-0.75%
$19.67 million $42,219
May 23, 1 AM $0.0998
-1.82%
$19.84 million $39,528
May 23, 12 AM $0.102
+1.60%
$20.2 million $27,993
May 22, 11 PM $0.1
+2.06%
$19.88 million $8,892
May 22, 10 PM $0.098
+0.00%
$19.48 million $9,132
May 22, 9 PM $0.098
-1.56%
$19.48 million $9,132
May 22, 8 PM $0.0995
-0.12%
$19.79 million $9,132
May 22, 7 PM $0.0996
-0.24%
$19.82 million $9,133
May 22, 6 PM $0.0999
+2.96%
$19.88 million $16,073
May 22, 2 PM $0.0983
-0.71%
$19.54 million $14,205
May 22, 1 PM $0.099
+0.70%
$19.68 million $15,903
May 22, 12 PM $0.0982
+1.41%
$19.54 million $21,000
May 22, 11 AM $0.0969
-0.66%
$19.26 million $20,837
May 22, 10 AM $0.0975
-2.12%
$19.39 million $20,739
May 22, 9 AM $0.0996
+0.29%
$19.81 million $20,319
May 22, 8 AM $0.0993
+1.77%
$19.75 million $20,244
May 22, 7 AM $0.0989
+1.52%
$19.68 million $19,233
May 22, 6 AM $0.0975
-0.75%
$19.38 million $18,037
May 22, 5 AM $0.0983
-2.65%
$19.55 million $15,135
May 22, 4 AM $0.101
-0.32%
$20.08 million $13,978
May 22, 3 AM $0.101
+0.76%
$20.15 million $13,674
May 22, 2 AM $0.0998
-1.03%
$19.85 million $15,040