HUNT Historical Data

HUNT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.14
-0.50%
$ 27.85 million $ 432,875
Dec 31, 5 AM $ 0.141
+2.59%
$ 27.99 million $ 430,016
Dec 31, 4 AM $ 0.137
-0.91%
$ 27.28 million $ 427,191
Dec 31, 3 AM $ 0.138
-2.67%
$ 27.52 million $ 425,575
Dec 31, 2 AM $ 0.142
-0.01%
$ 28.27 million $ 424,880
Dec 31, 1 AM $ 0.142
+0.09%
$ 28.27 million $ 424,477
Dec 31, 12 AM $ 0.142
+2.84%
$ 28.25 million $ 421,315
Dec 30, 11 PM $ 0.138
+0.29%
$ 27.47 million $ 417,188
Dec 30, 10 PM $ 0.138
-2.19%
$ 27.39 million $ 416,949
Dec 30, 9 PM $ 0.141
-0.02%
$ 28 million $ 416,914
Dec 30, 8 PM $ 0.141
+0.37%
$ 28.01 million $ 417,105
Dec 30, 7 PM $ 0.14
-0.38%
$ 27.91 million $ 414,627
Dec 30, 6 PM $ 0.141
+2.16%
$ 28.01 million $ 414,903
Dec 30, 5 PM $ 0.138
-0.21%
$ 27.41 million $ 413,127
Dec 30, 4 PM $ 0.138
-1.83%
$ 27.47 million $ 413,099
Dec 30, 3 PM $ 0.141
-0.45%
$ 27.97 million $ 422,386
Dec 30, 2 PM $ 0.138
-0.57%
$ 27.5 million $ 419,939
Dec 30, 1 PM $ 0.139
-0.06%
$ 27.66 million $ 418,810
Dec 30, 12 PM $ 0.139
-1.65%
$ 27.67 million $ 418,817
Dec 30, 11 AM $ 0.141
-0.01%
$ 28.14 million $ 417,041
Dec 30, 10 AM $ 0.142
-0.89%
$ 28.14 million $ 416,091
Dec 30, 9 AM $ 0.143
-0.45%
$ 28.39 million $ 411,102
Dec 30, 8 AM $ 0.143
+1.43%
$ 28.52 million $ 406,764
Dec 30, 7 AM $ 0.141
-0.35%
$ 28.13 million $ 386,791
Dec 30, 6 AM $ 0.142
+0.79%
$ 28.23 million $ 362,000
Dec 30, 5 AM $ 0.141
+0.01%
$ 28.06 million $ 379,828
Dec 30, 4 AM $ 0.141
+1.01%
$ 28.06 million $ 379,795
Dec 30, 3 AM $ 0.14
-0.21%
$ 27.89 million $ 379,201
Dec 30, 2 AM $ 0.141
+0.91%
$ 27.95 million $ 378,327
Dec 30, 1 AM $ 0.139
-1.58%
$ 27.69 million $ 372,514
Dec 30, 12 AM $ 0.141
+5.65%
$ 28.14 million $ 369,809
Dec 29, 11 PM $ 0.134
-0.15%
$ 26.63 million $ 369,802
Dec 29, 10 PM $ 0.134
+0.07%
$ 26.67 million $ 369,777
Dec 29, 9 PM $ 0.134
-4.51%
$ 26.66 million $ 369,761
Dec 29, 8 PM $ 0.14
+1.23%
$ 27.91 million $ 367,750
Dec 29, 7 PM $ 0.139
+4.30%
$ 27.57 million $ 367,750
Dec 29, 6 PM $ 0.133
-0.31%
$ 26.44 million $ 364,935
Dec 29, 5 PM $ 0.133
+0.02%
$ 26.52 million $ 364,893
Dec 29, 4 PM $ 0.133
-3.98%
$ 26.51 million $ 364,830
Dec 29, 3 PM $ 0.139
-1.14%
$ 27.61 million $ 364,743
Dec 29, 2 PM $ 0.14
+0.90%
$ 27.93 million $ 377,442
Dec 29, 1 PM $ 0.139
+0.26%
$ 27.68 million $ 372,557
Dec 29, 12 PM $ 0.139
-2.58%
$ 27.61 million $ 371,222
Dec 29, 11 AM $ 0.143
+4.20%
$ 28.34 million $ 372,645
Dec 29, 10 AM $ 0.137
-2.47%
$ 27.2 million $ 372,591
Dec 29, 9 AM $ 0.14
-0.90%
$ 27.89 million $ 372,518
Dec 29, 8 AM $ 0.142
-0.02%
$ 28.15 million $ 374,523
Dec 29, 7 AM $ 0.142
+0.35%
$ 28.15 million $ 371,823
Dec 29, 6 AM $ 0.141
+2.54%
$ 28.05 million $ 370,349
Dec 29, 5 AM $ 0.138
-2.63%
$ 27.36 million $ 370,540