HUNT Historical Data

HUNT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.141
+2.54%
$ 28.05 million $ 370,349
Dec 29, 5 AM $ 0.138
-2.63%
$ 27.36 million $ 370,540
Dec 29, 4 AM $ 0.141
-0.21%
$ 28.1 million $ 370,514
Dec 29, 3 AM $ 0.142
+1.03%
$ 28.16 million $ 369,319
Dec 29, 2 AM $ 0.14
-0.54%
$ 27.87 million $ 367,048
Dec 29, 1 AM $ 0.141
-0.47%
$ 28.03 million $ 356,670
Dec 29, 12 AM $ 0.142
-0.38%
$ 28.16 million $ 352,551
Dec 28, 11 PM $ 0.142
+1.13%
$ 28.27 million $ 349,406
Dec 28, 10 PM $ 0.141
+5.39%
$ 27.95 million $ 349,406
Dec 28, 9 PM $ 0.133
+0.15%
$ 26.52 million $ 347,808
Dec 28, 8 PM $ 0.133
-0.07%
$ 26.48 million $ 347,796
Dec 28, 7 PM $ 0.133
-4.56%
$ 26.5 million $ 347,809
Dec 28, 6 PM $ 0.14
+4.37%
$ 27.77 million $ 347,809
Dec 28, 5 PM $ 0.134
+0.07%
$ 26.6 million $ 349,087
Dec 28, 4 PM $ 0.134
-4.84%
$ 26.59 million $ 349,011
Dec 28, 3 PM $ 0.14
-0.05%
$ 27.94 million $ 349,043
Dec 28, 2 PM $ 0.141
+0.66%
$ 27.95 million $ 451,894
Dec 28, 1 PM $ 0.14
-0.46%
$ 27.77 million $ 449,251
Dec 28, 12 PM $ 0.14
+0.44%
$ 27.9 million $ 446,322
Dec 28, 11 AM $ 0.14
-0.62%
$ 27.78 million $ 442,524
Dec 28, 10 AM $ 0.141
-0.12%
$ 27.95 million $ 431,049
Dec 28, 9 AM $ 0.141
-0.11%
$ 27.98 million $ 430,765
Dec 28, 8 AM $ 0.141
-0.71%
$ 28.01 million $ 428,588
Dec 28, 7 AM $ 0.142
+1.13%
$ 28.21 million $ 429,141
Dec 28, 6 AM $ 0.14
-1.02%
$ 27.9 million $ 427,500
Dec 28, 5 AM $ 0.142
-1.28%
$ 28.19 million $ 420,542
Dec 28, 4 AM $ 0.144
+0.10%
$ 28.55 million $ 410,755
Dec 28, 3 AM $ 0.143
-1.55%
$ 28.52 million $ 387,675
Dec 28, 2 AM $ 0.146
+4.39%
$ 28.97 million $ 362,172
Dec 28, 1 AM $ 0.14
+0.58%
$ 27.75 million $ 335,618
Dec 28, 12 AM $ 0.139
+3.20%
$ 27.6 million $ 331,312
Dec 27, 11 PM $ 0.134
-3.05%
$ 26.74 million $ 271,694
Dec 27, 10 PM $ 0.139
+3.78%
$ 27.58 million $ 271,620
Dec 27, 9 PM $ 0.134
+0.00%
$ 26.58 million $ 19,485
Dec 27, 8 PM $ 0.134
+0.26%
$ 26.57 million $ 19,484
Dec 27, 7 PM $ 0.133
+0.06%
$ 26.5 million $ 18,734
Dec 27, 6 PM $ 0.133
+0.10%
$ 26.48 million $ 267,505
Dec 27, 5 PM $ 0.133
+0.08%
$ 26.46 million $ 267,188
Dec 27, 4 PM $ 0.133
-0.08%
$ 26.44 million $ 267,173
Dec 27, 3 PM $ 0.133
-3.52%
$ 26.46 million $ 266,721
Dec 27, 2 PM $ 0.138
+0.05%
$ 27.42 million $ 270,942
Dec 27, 1 PM $ 0.138
+3.65%
$ 27.41 million $ 270,049
Dec 27, 12 PM $ 0.133
-3.27%
$ 26.44 million $ 267,788
Dec 27, 11 AM $ 0.137
+1.07%
$ 27.34 million $ 267,739
Dec 27, 10 AM $ 0.136
-0.22%
$ 27.05 million $ 265,843
Dec 27, 9 AM $ 0.136
+2.38%
$ 27.11 million $ 265,858
Dec 27, 8 AM $ 0.133
+0.30%
$ 26.48 million $ 218,631
Dec 27, 7 AM $ 0.133
+0.12%
$ 26.4 million $ 218,390
Dec 27, 6 AM $ 0.133
+0.04%
$ 26.37 million $ 218,364
Dec 27, 5 AM $ 0.133
+0.13%
$ 26.36 million $ 216,203