Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.1
-1.25%
$19.91 million $45,457
May 17, 10 PM $0.102
+0.52%
$20.31 million $37,045
May 17, 9 PM $0.102
-0.95%
$20.31 million $30,775
May 17, 8 PM $0.103
+0.97%
$20.51 million $29,256
May 17, 7 PM $0.102
+0.00%
$20.31 million $12,860
May 17, 6 PM $0.101
+0.00%
$20.18 million $13,134
May 17, 5 PM $0.101
-2.17%
$20.18 million $38,971
May 17, 4 PM $0.103
+0.32%
$20.54 million $38,352
May 17, 3 PM $0.103
+0.82%
$20.48 million $36,913
May 17, 2 PM $0.102
-0.42%
$20.31 million $140,533
May 17, 1 PM $0.102
-0.55%
$20.29 million $139,273
May 17, 12 PM $0.103
+0.49%
$20.4 million $133,393
May 17, 11 AM $0.103
+0.39%
$20.5 million $123,027
May 17, 10 AM $0.103
-1.53%
$20.42 million $119,322
May 17, 9 AM $0.104
+0.13%
$20.74 million $111,011
May 17, 8 AM $0.104
-1.27%
$20.71 million $222,486
May 17, 7 AM $0.104
-0.73%
$20.71 million $221,071
May 17, 6 AM $0.105
+0.20%
$20.86 million $216,429
May 17, 5 AM $0.105
-0.34%
$20.82 million $214,392
May 17, 4 AM $0.105
+0.50%
$20.89 million $203,266
May 17, 3 AM $0.105
+0.00%
$20.82 million $198,133
May 17, 2 AM $0.105
+0.77%
$20.79 million $195,267
May 17, 1 AM $0.104
+1.17%
$20.6 million $187,829
May 17, 12 AM $0.103
-1.33%
$20.39 million $182,443
May 16, 11 PM $0.104
+1.38%
$20.7 million $176,903
May 16, 10 PM $0.103
-1.96%
$20.42 million $170,607
May 16, 9 PM $0.104
+0.41%
$20.74 million $170,461
May 16, 8 PM $0.104
+0.42%
$20.66 million $164,251
May 16, 7 PM $0.103
-0.11%
$20.57 million $157,956
May 16, 6 PM $0.104
+1.51%
$20.59 million $152,161
May 16, 5 PM $0.102
-1.48%
$20.29 million $150,902
May 16, 4 PM $0.104
+0.01%
$20.59 million $150,232
May 16, 3 PM $0.104
-0.07%
$20.59 million $148,016
May 16, 2 PM $0.104
-0.02%
$20.6 million $1.38 million
May 16, 1 PM $0.104
+0.72%
$20.61 million $1.38 million
May 16, 12 PM $0.102
+1.30%
$20.34 million $1.36 million
May 16, 11 AM $0.101
-2.37%
$20.08 million $1.33 million
May 16, 10 AM $0.103
+1.16%
$20.45 million $1.32 million
May 16, 9 AM $0.102
-1.30%
$20.21 million $1.29 million
May 16, 8 AM $0.102
-2.36%
$20.24 million $1.27 million
May 16, 7 AM $0.108
+5.01%
$21.57 million $1.1 million
May 16, 6 AM $0.103
+0.58%
$20.56 million $15,960
May 16, 5 AM $0.103
-0.02%
$20.45 million $15,588
May 16, 4 AM $0.102
-1.29%
$20.32 million $15,526
May 16, 3 AM $0.103
+0.71%
$20.58 million $15,560
May 16, 2 AM $0.103
-0.03%
$20.44 million $15,560
May 16, 1 AM $0.103
+1.95%
$20.44 million $16,506
May 16, 12 AM $0.101
-0.03%
$20.05 million $15,930
May 15, 11 PM $0.101
+0.03%
$20.06 million $15,930
May 15, 10 PM $0.101
-0.74%
$20.05 million $15,929