HUNT Historical Data

HUNT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.133
+0.13%
$ 26.36 million $ 216,203
Dec 27, 4 AM $ 0.132
-2.48%
$ 26.32 million $ 262,361
Dec 27, 3 AM $ 0.136
+2.65%
$ 26.99 million $ 262,354
Dec 27, 2 AM $ 0.132
+0.06%
$ 26.29 million $ 262,422
Dec 27, 1 AM $ 0.132
-0.03%
$ 26.28 million $ 262,411
Dec 27, 12 AM $ 0.132
-2.73%
$ 26.28 million $ 262,369
Dec 26, 11 PM $ 0.136
+2.87%
$ 27.02 million $ 262,325
Dec 26, 10 PM $ 0.132
-2.95%
$ 26.27 million $ 262,606
Dec 26, 9 PM $ 0.136
-0.04%
$ 27.07 million $ 262,596
Dec 26, 8 PM $ 0.136
+2.40%
$ 27.08 million $ 262,518
Dec 26, 7 PM $ 0.133
+0.25%
$ 26.44 million $ 258,915
Dec 26, 6 PM $ 0.133
+0.15%
$ 26.38 million $ 258,488
Dec 26, 5 PM $ 0.132
-0.10%
$ 26.34 million $ 258,541
Dec 26, 4 PM $ 0.133
-1.70%
$ 26.37 million $ 258,494
Dec 26, 3 PM $ 0.135
-0.32%
$ 26.82 million $ 258,472
Dec 26, 2 PM $ 0.135
-0.90%
$ 26.91 million $ 270,950
Dec 26, 1 PM $ 0.137
+0.38%
$ 27.15 million $ 74,961
Dec 26, 12 PM $ 0.136
+0.46%
$ 27.05 million $ 271,078
Dec 26, 11 AM $ 0.135
+0.09%
$ 26.92 million $ 270,672
Dec 26, 10 AM $ 0.135
-0.41%
$ 26.9 million $ 270,372
Dec 26, 9 AM $ 0.136
+0.01%
$ 27.01 million $ 270,410
Dec 26, 8 AM $ 0.136
-0.09%
$ 27.01 million $ 270,210
Dec 26, 7 AM $ 0.136
-1.12%
$ 27.03 million $ 269,570
Dec 26, 6 AM $ 0.137
+0.09%
$ 27.34 million $ 267,747
Dec 26, 5 AM $ 0.137
+0.03%
$ 27.31 million $ 264,995
Dec 26, 4 AM $ 0.137
-0.12%
$ 27.3 million $ 263,278
Dec 26, 3 AM $ 0.137
-0.52%
$ 27.34 million $ 263,126
Dec 26, 2 AM $ 0.138
+2.58%
$ 27.48 million $ 263,949
Dec 26, 1 AM $ 0.135
-0.62%
$ 26.79 million $ 253,392
Dec 26, 12 AM $ 0.136
-0.76%
$ 26.96 million $ 253,240
Dec 25, 11 PM $ 0.137
-0.61%
$ 27.16 million $ 248,838
Dec 25, 10 PM $ 0.137
-2.55%
$ 27.33 million $ 249,303
Dec 25, 9 PM $ 0.141
+3.88%
$ 28.05 million $ 22,351
Dec 25, 8 PM $ 0.136
-0.06%
$ 27 million $ 207,669
Dec 25, 7 PM $ 0.136
-0.22%
$ 27.02 million $ 207,690
Dec 25, 6 PM $ 0.136
+0.21%
$ 27.08 million $ 248,257
Dec 25, 5 PM $ 0.136
-2.13%
$ 27.02 million $ 248,207
Dec 25, 4 PM $ 0.139
+0.01%
$ 27.61 million $ 248,302
Dec 25, 3 PM $ 0.139
+0.88%
$ 27.61 million $ 248,328
Dec 25, 2 PM $ 0.138
-0.09%
$ 27.37 million $ 244,592
Dec 25, 1 PM $ 0.138
+1.66%
$ 27.39 million $ 244,228
Dec 25, 12 PM $ 0.135
-0.02%
$ 26.94 million $ 243,048
Dec 25, 11 AM $ 0.136
+0.12%
$ 26.95 million $ 242,770
Dec 25, 10 AM $ 0.135
-2.34%
$ 26.92 million $ 242,722
Dec 25, 9 AM $ 0.139
+0.20%
$ 27.56 million $ 242,601
Dec 25, 8 AM $ 0.138
+1.99%
$ 27.51 million $ 242,213
Dec 25, 7 AM $ 0.136
-1.86%
$ 26.97 million $ 241,942
Dec 25, 6 AM $ 0.138
+0.15%
$ 27.48 million $ 288,035
Dec 25, 5 AM $ 0.138
+0.08%
$ 27.44 million $ 340,097
Dec 25, 4 AM $ 0.138
+1.25%
$ 27.42 million $ 380,044