HUNT Historical Data

HUNT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.138
+1.25%
$ 27.42 million $ 380,044
Dec 25, 3 AM $ 0.136
+0.00%
$ 27.08 million $ 414,311
Dec 25, 2 AM $ 0.136
+0.01%
$ 27.08 million $ 459,567
Dec 25, 1 AM $ 0.136
-0.95%
$ 27.08 million $ 531,384
Dec 25, 12 AM $ 0.137
+0.01%
$ 27.34 million $ 573,016
Dec 24, 11 PM $ 0.137
+0.07%
$ 27.33 million $ 630,196
Dec 24, 10 PM $ 0.137
+0.86%
$ 27.32 million $ 694,903
Dec 24, 9 PM $ 0.136
+0.00%
$ 27.08 million $ 780,265
Dec 24, 8 PM $ 0.136
+0.00%
$ 27.08 million $ 836,785
Dec 24, 7 PM $ 0.136
-0.53%
$ 27.08 million $ 930,913
Dec 24, 6 PM $ 0.137
+0.05%
$ 27.22 million $ 995,063
Dec 24, 5 PM $ 0.137
+0.13%
$ 27.21 million $ 1.1 million
Dec 24, 4 PM $ 0.137
-7.91%
$ 27.18 million $ 1.14 million
Dec 24, 3 PM $ 0.148
+0.37%
$ 29.51 million $ 1.24 million
Dec 24, 2 PM $ 0.148
+4.10%
$ 29.4 million $ 1.43 million
Dec 24, 1 PM $ 0.142
-0.02%
$ 28.24 million $ 1.53 million
Dec 24, 12 PM $ 0.142
-0.31%
$ 28.25 million $ 1.6 million
Dec 24, 11 AM $ 0.142
+0.05%
$ 28.34 million $ 1.63 million
Dec 24, 10 AM $ 0.142
+0.00%
$ 28.32 million $ 1.69 million
Dec 24, 9 AM $ 0.142
+0.22%
$ 28.32 million $ 1.72 million
Dec 24, 8 AM $ 0.142
+0.03%
$ 28.26 million $ 1.76 million
Dec 24, 7 AM $ 0.142
-0.15%
$ 28.25 million $ 1.8 million
Dec 24, 6 AM $ 0.142
+0.71%
$ 28.29 million $ 1.81 million
Dec 24, 5 AM $ 0.141
-3.33%
$ 28.08 million $ 1.86 million
Dec 24, 4 AM $ 0.143
+4.58%
$ 28.48 million $ 1.88 million
Dec 24, 3 AM $ 0.137
+0.06%
$ 27.24 million $ 1.91 million
Dec 24, 2 AM $ 0.137
+0.41%
$ 27.2 million $ 1.93 million
Dec 24, 1 AM $ 0.136
-0.48%
$ 27.09 million $ 1.93 million
Dec 24, 12 AM $ 0.136
-0.03%
$ 27.14 million $ 1.94 million
Dec 23, 11 PM $ 0.137
+2.00%
$ 27.34 million $ 1.91 million
Dec 23, 10 PM $ 0.137
+1.13%
$ 27.28 million $ 1.9 million
Dec 23, 9 PM $ 0.134
-0.85%
$ 26.64 million $ 1.88 million
Dec 23, 8 PM $ 0.137
-1.70%
$ 27.3 million $ 1.9 million
Dec 23, 7 PM $ 0.14
+2.46%
$ 27.93 million $ 1.92 million
Dec 23, 6 PM $ 0.14
-0.20%
$ 27.74 million $ 2.02 million
Dec 23, 5 PM $ 0.14
+0.80%
$ 27.82 million $ 2 million
Dec 23, 4 PM $ 0.139
+2.52%
$ 27.61 million $ 2.07 million
Dec 23, 3 PM $ 0.135
-2.27%
$ 26.94 million $ 2.09 million
Dec 23, 2 PM $ 0.139
+1.45%
$ 27.56 million $ 2.2 million
Dec 23, 1 PM $ 0.137
-1.06%
$ 27.15 million $ 2.28 million
Dec 23, 12 PM $ 0.142
+0.41%
$ 28.18 million $ 2.19 million
Dec 23, 11 AM $ 0.141
+1.56%
$ 28.05 million $ 2.53 million
Dec 23, 10 AM $ 0.139
-0.77%
$ 27.62 million $ 2.65 million
Dec 23, 9 AM $ 0.14
-0.29%
$ 27.85 million $ 2.75 million
Dec 23, 8 AM $ 0.14
-0.77%
$ 27.91 million $ 2.84 million
Dec 23, 7 AM $ 0.138
-2.27%
$ 27.44 million $ 2.99 million
Dec 23, 6 AM $ 0.141
-0.09%
$ 28.08 million $ 3.04 million
Dec 23, 5 AM $ 0.141
-0.24%
$ 28.03 million $ 3 million
Dec 23, 4 AM $ 0.142
+2.15%
$ 28.15 million $ 3 million
Dec 23, 3 AM $ 0.139
-4.42%
$ 27.17 million $ 3.01 million