Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.102
-0.03%
$20.2 million $15,041
May 15, 8 PM $0.102
-0.43%
$20.2 million $14,765
May 15, 7 PM $0.102
+0.04%
$20.29 million $14,901
May 15, 6 PM $0.102
-0.05%
$20.28 million $14,902
May 15, 5 PM $0.102
-0.11%
$20.3 million $14,906
May 15, 4 PM $0.102
+0.84%
$20.19 million $14,993
May 15, 3 PM $0.101
-0.36%
$20.02 million $14,761
May 15, 2 PM $0.101
-2.20%
$20.09 million $21,645
May 15, 1 PM $0.104
-0.28%
$20.74 million $8,920
May 15, 12 PM $0.105
+1.19%
$20.8 million $6,796
May 15, 11 AM $0.103
+0.52%
$20.56 million $6,540
May 15, 10 AM $0.103
-1.68%
$20.45 million $14,454
May 15, 9 AM $0.105
+1.29%
$20.8 million $12,504
May 15, 8 AM $0.103
+0.03%
$20.54 million $10,321
May 15, 7 AM $0.103
-1.30%
$20.53 million $10,305
May 15, 6 AM $0.105
+0.04%
$20.8 million $10,241
May 15, 5 AM $0.105
-0.83%
$20.79 million $10,121
May 15, 4 AM $0.105
+0.21%
$20.97 million $9,348
May 15, 3 AM $0.105
+0.30%
$20.92 million $9,096
May 15, 2 AM $0.105
+1.48%
$20.86 million $8,237
May 15, 1 AM $0.103
-1.78%
$20.55 million $6,886
May 15, 12 AM $0.105
+0.18%
$20.93 million $6,583
May 14, 11 PM $0.105
-0.14%
$20.89 million $6,261
May 14, 10 PM $0.105
+1.44%
$20.92 million $4,240
May 14, 9 PM $0.104
+0.08%
$20.62 million $4,897
May 14, 8 PM $0.104
-0.29%
$20.6 million $4,696
May 14, 7 PM $0.104
+0.00%
$20.66 million $4,683
May 14, 6 PM $0.106
+0.00%
$21.14 million $4,674
May 14, 5 PM $0.106
-0.10%
$21.14 million $4,658
May 14, 4 PM $0.106
+0.43%
$21.16 million $4,320
May 14, 3 PM $0.106
+0.68%
$21.07 million $4,548
May 14, 2 PM $0.105
+1.12%
$20.87 million $7,257
May 14, 1 PM $0.104
+0.30%
$20.64 million $6,871
May 14, 12 PM $0.103
-0.95%
$20.58 million $5,479
May 14, 11 AM $0.104
-0.19%
$20.78 million $5,449
May 14, 10 AM $0.105
+0.09%
$20.82 million $4,451
May 14, 9 AM $0.105
-0.03%
$20.8 million $4,186
May 14, 8 AM $0.105
+1.24%
$20.8 million $4,187
May 14, 7 AM $0.103
-0.93%
$20.55 million $4,165
May 14, 6 AM $0.104
+0.25%
$20.74 million $4,166
May 14, 5 AM $0.104
+0.53%
$20.69 million $4,162
May 14, 4 AM $0.103
+0.22%
$20.58 million $1,567
May 14, 3 AM $0.103
-0.10%
$20.54 million $1,478
May 14, 2 AM $0.103
-0.53%
$20.56 million $1,304
May 14, 1 AM $0.104
-0.76%
$20.67 million $1,314
May 14, 12 AM $0.105
-0.07%
$20.83 million $1,154
May 13, 11 PM $0.104
+0.03%
$20.63 million $7,718
May 13, 10 PM $0.104
-1.63%
$20.62 million $7,718
May 13, 9 PM $0.105
+0.71%
$20.96 million $7,764
May 13, 8 PM $0.105
+2.43%
$20.81 million $7,304