Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.102
-2.72%
$20.32 million $7,304
May 13, 6 PM $0.105
+0.28%
$20.89 million $7,306
May 13, 5 PM $0.105
+0.52%
$20.83 million $6,477
May 13, 4 PM $0.104
-0.03%
$20.72 million $6,477
May 13, 3 PM $0.104
-1.09%
$20.73 million $6,399
May 13, 2 PM $0.105
+0.06%
$20.9 million $11,506
May 13, 1 PM $0.105
-0.77%
$20.89 million $10,230
May 13, 12 PM $0.106
-0.89%
$21.06 million $13,026
May 13, 11 AM $0.107
+0.07%
$21.24 million $15,236
May 13, 10 AM $0.107
+0.02%
$21.3 million $15,199
May 13, 9 AM $0.107
+0.42%
$21.3 million $15,196
May 13, 8 AM $0.107
+0.53%
$21.21 million $14,924
May 13, 7 AM $0.106
+1.28%
$21.1 million $12,874
May 13, 6 AM $0.105
+0.87%
$20.83 million $12,841
May 13, 5 AM $0.104
+0.02%
$20.65 million $15,492
May 13, 4 AM $0.104
-1.92%
$20.64 million $15,187
May 13, 3 AM $0.106
+0.04%
$21.05 million $14,820
May 13, 2 AM $0.106
-0.10%
$21.04 million $14,305
May 13, 1 AM $0.106
+0.06%
$21.06 million $14,988
May 13, 12 AM $0.106
-0.59%
$21.05 million $15,326
May 12, 11 PM $0.107
-0.21%
$21.18 million $17,952
May 12, 10 PM $0.107
+2.57%
$21.23 million $18,938
May 12, 9 PM $0.104
-1.67%
$20.7 million $15,346
May 12, 8 PM $0.106
+1.76%
$21.05 million $18,526
May 12, 7 PM $0.104
-2.13%
$20.69 million $18,527
May 12, 6 PM $0.106
+2.82%
$21.14 million $18,408
May 12, 5 PM $0.103
-1.72%
$20.55 million $18,272
May 12, 4 PM $0.106
+0.00%
$21.05 million $17,524
May 12, 3 PM $0.106
+0.01%
$21.05 million $17,524
May 12, 2 PM $0.106
-0.07%
$21.16 million $47,234
May 12, 1 PM $0.106
-0.39%
$21.17 million $47,404
May 12, 12 PM $0.107
-0.09%
$21.26 million $46,122
May 12, 11 AM $0.107
-0.52%
$21.27 million $44,022
May 12, 10 AM $0.108
-0.76%
$21.39 million $36,411
May 12, 9 AM $0.108
-0.48%
$21.55 million $35,806
May 12, 8 AM $0.109
+0.21%
$21.66 million $29,015
May 12, 7 AM $0.109
-1.06%
$21.61 million $27,103
May 12, 6 AM $0.11
+0.13%
$21.84 million $25,595
May 12, 5 AM $0.11
-0.18%
$21.81 million $32,392
May 12, 4 AM $0.108
-1.04%
$21.45 million $33,339
May 12, 3 AM $0.11
+0.84%
$21.81 million $31,825
May 12, 2 AM $0.109
+0.31%
$21.63 million $31,414
May 12, 1 AM $0.108
-0.90%
$21.56 million $31,295
May 12, 12 AM $0.109
+0.03%
$21.76 million $29,259
May 11, 11 PM $0.11
-0.22%
$21.83 million $28,696
May 11, 10 PM $0.11
+0.22%
$21.87 million $25,265
May 11, 9 PM $0.11
-0.06%
$21.83 million $32,078
May 11, 8 PM $0.11
+0.03%
$21.84 million $29,198
May 11, 7 PM $0.11
-0.02%
$21.83 million $29,198
May 11, 6 PM $0.11
+0.24%
$21.84 million $29,184