HUNT Historical Data

HUNT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.142
+2.15%
$ 28.15 million $ 3 million
Dec 23, 3 AM $ 0.139
-4.42%
$ 27.17 million $ 3.01 million
Dec 23, 2 AM $ 0.145
+0.48%
$ 28.85 million $ 3.02 million
Dec 23, 1 AM $ 0.144
+2.97%
$ 28.7 million $ 3.05 million
Dec 23, 12 AM $ 0.14
-0.05%
$ 27.85 million $ 3.12 million
Dec 22, 11 PM $ 0.14
-1.13%
$ 28.61 million $ 3.23 million
Dec 22, 10 PM $ 0.141
-0.10%
$ 28.13 million $ 3.25 million
Dec 22, 9 PM $ 0.142
+1.72%
$ 28.15 million $ 3.22 million
Dec 22, 8 PM $ 0.139
+0.46%
$ 27.68 million $ 3.17 million
Dec 22, 7 PM $ 0.14
+0.90%
$ 27.83 million $ 3.09 million
Dec 22, 6 PM $ 0.139
-1.88%
$ 27.54 million $ 2.99 million
Dec 22, 5 PM $ 0.139
+1.95%
$ 27.6 million $ 2.96 million
Dec 22, 4 PM $ 0.136
-0.41%
$ 27.67 million $ 2.91 million
Dec 22, 3 PM $ 0.137
+0.17%
$ 27.19 million $ 2.86 million
Dec 22, 2 PM $ 0.136
+0.61%
$ 27.14 million $ 2.74 million
Dec 22, 1 PM $ 0.136
+0.26%
$ 26.98 million $ 2.66 million
Dec 22, 12 PM $ 0.135
-1.26%
$ 26.91 million $ 2.68 million
Dec 22, 11 AM $ 0.137
+0.28%
$ 27.25 million $ 2.53 million
Dec 22, 10 AM $ 0.137
+0.20%
$ 27.17 million $ 2.4 million
Dec 22, 9 AM $ 0.136
+0.68%
$ 27.1 million $ 2.35 million
Dec 22, 8 AM $ 0.135
+0.97%
$ 26.92 million $ 2.35 million
Dec 22, 7 AM $ 0.134
-0.60%
$ 26.66 million $ 2.23 million
Dec 22, 6 AM $ 0.135
+1.26%
$ 26.84 million $ 2.14 million
Dec 22, 5 AM $ 0.133
-0.64%
$ 26.51 million $ 2.1 million
Dec 22, 4 AM $ 0.134
+0.72%
$ 26.68 million $ 2.04 million
Dec 22, 3 AM $ 0.133
-0.13%
$ 26.54 million $ 1.99 million
Dec 22, 2 AM $ 0.133
+0.24%
$ 26.45 million $ 1.96 million
Dec 22, 1 AM $ 0.133
-4.53%
$ 26.46 million $ 1.94 million
Dec 22, 12 AM $ 0.139
+0.81%
$ 27.72 million $ 1.86 million
Dec 21, 11 PM $ 0.138
-0.87%
$ 27.53 million $ 1.72 million
Dec 21, 10 PM $ 0.14
-0.46%
$ 27.77 million $ 1.69 million
Dec 21, 9 PM $ 0.14
-0.12%
$ 27.9 million $ 1.68 million
Dec 21, 8 PM $ 0.14
-0.62%
$ 27.93 million $ 1.68 million
Dec 21, 7 PM $ 0.142
+1.13%
$ 28.14 million $ 1.67 million
Dec 21, 6 PM $ 0.14
+2.34%
$ 27.81 million $ 1.62 million
Dec 21, 5 PM $ 0.137
+1.15%
$ 27.17 million $ 163,732
Dec 21, 4 PM $ 0.137
+2.38%
$ 27.18 million $ 1.56 million
Dec 21, 3 PM $ 0.134
+1.08%
$ 26.61 million $ 1.48 million
Dec 21, 2 PM $ 0.132
-0.64%
$ 26.32 million $ 1.64 million
Dec 21, 1 PM $ 0.133
-2.53%
$ 26.48 million $ 1.58 million
Dec 21, 12 PM $ 0.136
+0.18%
$ 27.14 million $ 1.29 million
Dec 21, 11 AM $ 0.136
-0.07%
$ 27.09 million $ 1.16 million
Dec 21, 10 AM $ 0.137
+0.31%
$ 27.34 million $ 1.24 million
Dec 21, 9 AM $ 0.137
+0.13%
$ 27.26 million $ 1.21 million
Dec 21, 8 AM $ 0.137
+0.39%
$ 27.24 million $ 1.1 million
Dec 21, 7 AM $ 0.136
-0.51%
$ 27.13 million $ 1.06 million
Dec 21, 6 AM $ 0.137
+0.06%
$ 27.27 million $ 1.07 million
Dec 21, 5 AM $ 0.137
+0.90%
$ 27.25 million $ 1.05 million
Dec 21, 4 AM $ 0.136
-0.22%
$ 27.01 million $ 1.07 million
Dec 21, 3 AM $ 0.136
+0.07%
$ 27.07 million $ 1.06 million